Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.860	2.920	2.540	2.560	227,716	-0.29(-10.18%)
Aug 30, 2011	2.710	2.900	2.660	2.850	122,833	+0.09(+3.26%)
Aug 29, 2011	2.580	2.780	2.540	2.760	238,106	+0.18(+6.98%)
Aug 26, 2011	2.510	2.640	2.480	2.580	91,917	+0.06(+2.38%)
Aug 25, 2011	2.560	2.590	2.470	2.520	178,392	-0.01(-0.40%)
Aug 24, 2011	2.640	2.650	2.470	2.530	182,810	-0.15(-5.60%)
Aug 23, 2011	2.470	2.680	2.420	2.680	386,412	+0.25(+10.29%)
Aug 22, 2011	2.220	2.430	2.200	2.430	254,330	+0.28(+13.02%)
Aug 19, 2011	2.200	2.250	2.090	2.150	180,287	-0.09(-4.02%)
Aug 18, 2011	2.220	2.280	2.200	2.240	237,881	-0.01(-0.44%)
Aug 17, 2011	2.310	2.340	2.250	2.250	163,264	-0.04(-1.75%)
Aug 16, 2011	2.300	2.360	2.250	2.290	164,743	-0.04(-1.72%)
Aug 15, 2011	2.270	2.450	2.270	2.330	232,086	+0.08(+3.56%)
Aug 12, 2011	2.410	2.410	2.240	2.250	396,087	-0.13(-5.46%)
Aug 11, 2011	2.270	2.460	2.210	2.380	322,596	+0.12(+5.31%)
Aug 10, 2011	2.400	2.560	2.250	2.260	228,652	-0.24(-9.60%)
Aug 09, 2011	2.430	2.560	2.250	2.500	528,346	+0.26(+11.61%)
Aug 08, 2011	2.670	2.720	2.230	2.240	634,287	-0.54(-19.42%)
Aug 05, 2011	2.800	2.890	2.750	2.780	466,582	-0.20(-6.71%)
Aug 04, 2011	2.920	3.010	2.800	2.980	785,893	-0.02(-0.67%)
Aug 03, 2011	2.860	3.040	2.840	3.000	361,431	+0.16(+5.63%)
Aug 02, 2011	2.890	3.030	2.840	2.840	343,511	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.