Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.16	12.19	11.84	12.08	545,820	-0.16(-1.31%)
Aug 30, 2016	12.30	12.41	12.12	12.24	322,684	-0.08(-0.65%)
Aug 29, 2016	12.28	12.49	12.21	12.32	240,390	+0.01(+0.08%)
Aug 26, 2016	12.16	12.39	12.09	12.31	279,494	+0.22(+1.82%)
Aug 25, 2016	12.30	12.41	12.08	12.09	237,805	-0.18(-1.47%)
Aug 24, 2016	12.64	12.64	12.23	12.27	233,438	-0.30(-2.39%)
Aug 23, 2016	12.50	12.78	12.50	12.57	311,399	+0.08(+0.64%)
Aug 22, 2016	12.73	12.73	12.41	12.49	353,855	-0.29(-2.27%)
Aug 19, 2016	12.63	13.01	12.52	12.78	425,765	+0.25(+2.00%)
Aug 18, 2016	12.61	12.65	12.42	12.53	283,676	-0.04(-0.32%)
Aug 17, 2016	12.69	12.77	12.06	12.57	204,131	-0.08(-0.63%)
Aug 16, 2016	12.96	12.96	12.51	12.65	280,399	-0.24(-1.86%)
Aug 15, 2016	12.85	13.19	12.85	12.89	317,022	+0.17(+1.34%)
Aug 12, 2016	13.02	13.02	12.60	12.72	245,509	-0.26(-2.00%)
Aug 11, 2016	13.11	13.30	12.98	12.98	409,929	+0.03(+0.23%)
Aug 10, 2016	13.03	13.08	12.72	12.95	260,663	-0.01(-0.08%)
Aug 09, 2016	12.89	13.28	12.86	12.96	428,107	+0.15(+1.17%)
Aug 08, 2016	11.97	13.17	11.96	12.81	636,587	+0.83(+6.93%)
Aug 05, 2016	11.95	12.22	11.81	11.98	606,781	+0.18(+1.53%)
Aug 04, 2016	10.50	12.14	10.50	11.80	1,579,042	+1.51(+14.67%)
Aug 03, 2016	10.52	10.52	10.17	10.29	293,035	-0.20(-1.91%)
Aug 02, 2016	10.71	10.71	10.42	10.49	428,516	-0.18(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.