Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.790	9.840	9.460	9.670	267,600	-0.07(-0.72%)
Aug 29, 2019	9.280	9.780	9.270	9.740	274,387	+0.59(+6.45%)
Aug 28, 2019	9.040	9.300	8.940	9.150	199,020	+0.12(+1.33%)
Aug 27, 2019	8.990	9.320	8.830	9.030	662,189	+0.13(+1.46%)
Aug 26, 2019	8.820	8.920	8.610	8.900	208,580	+0.17(+1.95%)
Aug 23, 2019	9.110	9.180	8.720	8.730	355,100	-0.45(-4.90%)
Aug 22, 2019	9.250	9.390	9.130	9.180	152,894	-0.02(-0.22%)
Aug 21, 2019	9.250	9.330	8.970	9.200	180,079	+0.08(+0.88%)
Aug 20, 2019	8.920	9.140	8.850	9.120	172,247	+0.19(+2.13%)
Aug 19, 2019	8.940	9.000	8.780	8.930	597,145	+0.11(+1.25%)
Aug 16, 2019	8.830	9.050	8.790	8.820	290,400	+0.08(+0.92%)
Aug 15, 2019	8.800	8.920	8.729	8.740	419,291	-0.12(-1.35%)
Aug 14, 2019	9.370	9.650	8.860	8.860	736,073	-0.83(-8.57%)
Aug 13, 2019	9.530	9.850	9.530	9.690	129,395	+0.11(+1.15%)
Aug 12, 2019	9.640	9.660	9.410	9.580	175,617	-0.12(-1.24%)
Aug 09, 2019	10.02	10.20	9.700	9.700	167,500	-0.30(-3.00%)
Aug 08, 2019	9.860	10.09	9.860	10.00	179,674	+0.23(+2.35%)
Aug 07, 2019	9.760	9.850	9.640	9.770	199,349	-0.15(-1.51%)
Aug 06, 2019	9.970	10.10	9.880	9.920	180,405	+0.00(+0.00%)
Aug 05, 2019	10.71	10.90	9.840	9.920	570,046	-1.24(-11.11%)
Aug 02, 2019	11.01	11.72	10.66	11.16	433,800	+0.26(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.