Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.14	27.21	26.71	27.18	494,453	+0.09(+0.33%)
Aug 30, 2023	27.79	28.00	26.97	27.09	268,044	-0.86(-3.08%)
Aug 29, 2023	27.68	28.02	27.40	27.95	209,570	+0.18(+0.65%)
Aug 28, 2023	27.54	27.92	27.33	27.77	264,002	+0.48(+1.76%)
Aug 25, 2023	27.39	27.47	26.78	27.29	249,282	+0.14(+0.52%)
Aug 24, 2023	27.37	27.55	26.94	27.15	223,659	-0.41(-1.49%)
Aug 23, 2023	28.00	28.00	27.51	27.56	555,879	-0.32(-1.15%)
Aug 22, 2023	27.80	27.98	27.52	27.88	263,582	+0.29(+1.05%)
Aug 21, 2023	27.24	27.65	27.09	27.59	196,209	+0.45(+1.66%)
Aug 18, 2023	26.84	27.44	26.73	27.14	183,007	+0.09(+0.33%)
Aug 17, 2023	26.86	27.28	26.75	27.05	221,180	+0.18(+0.67%)
Aug 16, 2023	27.38	27.62	26.82	26.87	201,794	-0.51(-1.86%)
Aug 15, 2023	27.55	28.01	27.32	27.38	309,897	-0.22(-0.80%)
Aug 14, 2023	27.40	27.61	27.13	27.60	275,985	+0.19(+0.69%)
Aug 11, 2023	27.75	27.77	27.21	27.41	237,671	-0.32(-1.15%)
Aug 10, 2023	27.25	27.77	27.14	27.73	317,785	+0.59(+2.17%)
Aug 09, 2023	26.72	27.41	26.53	27.14	494,702	+0.33(+1.23%)
Aug 08, 2023	27.14	27.20	25.92	26.81	964,277	-0.86(-3.11%)
Aug 07, 2023	27.54	28.21	27.44	27.67	567,198	+0.15(+0.55%)
Aug 04, 2023	26.41	27.78	26.37	27.52	791,825	+1.55(+5.97%)
Aug 03, 2023	26.25	26.29	22.88	25.97	2,110,388	-4.45(-14.63%)
Aug 02, 2023	30.20	30.56	29.95	30.42	584,483	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.