Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7200	0.7200	0.7200	0	-0.01(-0.69%)
Aug 30, 2018	0.7800	0.7800	0.7101	0.7250	142,138	-0.02(-2.03%)
Aug 29, 2018	0.7000	0.7900	0.7000	0.7400	177,892	+0.04(+5.71%)
Aug 28, 2018	0.7200	0.7200	0.6800	0.7000	102,378	-0.03(-3.45%)
Aug 27, 2018	0.7400	0.7454	0.7000	0.7250	94,332	-0.03(-3.33%)
Aug 24, 2018	0.7800	0.8000	0.7100	0.7500	134,300	-0.03(-3.85%)
Aug 23, 2018	0.7800	0.8500	0.7700	0.7800	204,910	-0.00(-0.08%)
Aug 22, 2018	0.7600	0.8199	0.7600	0.7806	86,414	+0.02(+2.71%)
Aug 21, 2018	0.8280	0.8280	0.7425	0.7600	82,713	-0.05(-5.82%)
Aug 20, 2018	0.8070	0.8280	0.8070	0.8070	50,394	+0.02(+2.15%)
Aug 17, 2018	0.8300	0.8300	0.7200	0.7900	103,600	-0.01(-1.25%)
Aug 16, 2018	0.8510	0.8510	0.7552	0.8000	122,659	+0.01(+1.25%)
Aug 15, 2018	0.8992	0.8992	0.7422	0.7901	296,519	-0.07(-8.13%)
Aug 14, 2018	0.9600	1.280	0.8500	0.8600	2,817,905	-0.02(-2.27%)
Aug 13, 2018	0.9800	1.000	0.8572	0.8800	177,941	-0.09(-9.28%)
Aug 10, 2018	1.020	1.030	0.9700	0.9700	56,400	-0.05(-4.90%)
Aug 09, 2018	0.9900	1.040	0.9900	1.020	50,528	+0.02(+2.00%)
Aug 08, 2018	1.070	1.070	0.9800	1.000	205,017	-0.04(-4.20%)
Aug 07, 2018	1.110	1.110	1.030	1.044	95,261	-0.04(-3.35%)
Aug 06, 2018	1.200	1.200	1.030	1.080	93,490	-0.08(-6.90%)
Aug 03, 2018	1.170	1.180	1.150	1.160	21,100	-0.01(-0.85%)
Aug 02, 2018	1.180	1.200	1.170	1.170	82,183	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.