Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.890	1.950	1.880	1.920	36,400	+0.04(+2.13%)
Aug 29, 2019	1.940	2.010	1.880	1.880	51,387	-0.03(-1.57%)
Aug 28, 2019	1.890	1.970	1.880	1.910	57,049	+0.02(+1.06%)
Aug 27, 2019	1.890	1.990	1.870	1.890	292,726	-0.15(-7.35%)
Aug 26, 2019	2.040	2.140	1.910	2.040	81,090	+0.01(+0.49%)
Aug 23, 2019	2.060	2.090	2.000	2.030	44,900	-0.06(-2.87%)
Aug 22, 2019	2.040	2.130	2.018	2.090	107,325	+0.07(+3.47%)
Aug 21, 2019	2.120	2.180	2.010	2.020	126,666	-0.09(-4.27%)
Aug 20, 2019	2.060	2.150	2.050	2.110	181,234	+0.05(+2.43%)
Aug 19, 2019	2.030	2.080	1.990	2.060	232,556	+0.05(+2.49%)
Aug 16, 2019	1.960	2.070	1.910	2.010	139,400	+0.05(+2.55%)
Aug 15, 2019	1.860	1.960	1.820	1.960	165,719	+0.10(+5.38%)
Aug 14, 2019	1.900	1.930	1.800	1.860	94,910	-0.08(-4.12%)
Aug 13, 2019	1.830	1.980	1.830	1.940	178,842	+0.09(+4.86%)
Aug 12, 2019	1.810	1.893	1.740	1.850	99,823	+0.03(+1.65%)
Aug 09, 2019	1.760	1.850	1.710	1.820	188,800	+0.05(+2.82%)
Aug 08, 2019	1.810	1.948	1.750	1.770	223,375	-0.04(-2.21%)
Aug 07, 2019	2.250	2.250	1.750	1.810	604,519	-0.51(-21.98%)
Aug 06, 2019	2.290	2.390	2.180	2.320	143,522	+0.02(+0.87%)
Aug 05, 2019	2.330	2.400	2.220	2.300	138,853	-0.05(-2.13%)
Aug 02, 2019	2.310	2.418	2.290	2.350	93,200	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.