Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.90	40.97	40.32	40.47	98,003	-0.32(-0.79%)
Aug 30, 2022	41.73	41.73	40.47	40.79	19,487	-0.74(-1.79%)
Aug 29, 2022	41.94	41.95	41.46	41.53	22,448	-0.58(-1.38%)
Aug 26, 2022	43.44	43.79	42.05	42.11	63,621	-1.96(-4.44%)
Aug 25, 2022	43.40	44.07	43.40	44.07	34,964	+0.90(+2.08%)
Aug 24, 2022	42.98	43.42	42.98	43.17	14,293	+0.32(+0.75%)
Aug 23, 2022	42.79	42.91	42.79	42.85	6,022	+0.10(+0.23%)
Aug 22, 2022	43.14	43.16	42.65	42.75	12,330	-1.17(-2.67%)
Aug 19, 2022	44.58	44.58	43.88	43.92	8,244	-1.27(-2.80%)
Aug 18, 2022	44.49	45.29	44.49	45.19	28,494	+0.80(+1.79%)
Aug 17, 2022	44.21	44.61	43.98	44.39	14,885	-0.53(-1.19%)
Aug 16, 2022	44.98	45.11	44.71	44.93	45,526	-0.29(-0.64%)
Aug 15, 2022	44.84	45.26	44.78	45.22	11,285	+0.22(+0.48%)
Aug 12, 2022	44.09	45.02	44.09	45.00	25,351	+1.27(+2.90%)
Aug 11, 2022	44.65	44.65	43.73	43.73	17,539	-0.71(-1.60%)
Aug 10, 2022	43.96	44.47	43.77	44.44	20,619	+1.93(+4.54%)
Aug 09, 2022	43.02	43.02	42.36	42.51	12,489	-1.02(-2.34%)
Aug 08, 2022	43.88	44.00	43.30	43.53	32,271	-0.20(-0.46%)
Aug 05, 2022	43.28	44.01	43.28	43.73	21,898	-0.06(-0.13%)
Aug 04, 2022	43.20	43.87	43.20	43.79	22,880	+0.04(+0.09%)
Aug 03, 2022	43.06	43.80	42.72	43.75	94,343	+0.64(+1.49%)
Aug 02, 2022	42.47	43.39	42.44	43.11	18,256	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.