Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.43	14.73	14.43	14.73	809	+0.25(+1.71%)
Aug 29, 2019	14.52	14.53	14.48	14.48	5,378	-0.07(-0.48%)
Aug 28, 2019	14.73	14.75	14.55	14.55	12,218	-0.18(-1.21%)
Aug 27, 2019	14.73	14.73	14.70	14.73	3,779	-0.03(-0.20%)
Aug 26, 2019	14.82	14.82	14.75	14.75	3,323	-0.05(-0.33%)
Aug 23, 2019	14.86	14.86	14.80	14.80	1,315	+0.01(+0.07%)
Aug 22, 2019		14.79	14.79	14.79	7	+0.00(+0.00%)
Aug 21, 2019	14.78	14.79	14.75	14.79	24,311	-0.05(-0.37%)
Aug 20, 2019	14.88	14.93	14.83	14.85	8,624	-0.03(-0.23%)
Aug 19, 2019	14.83	14.91	14.83	14.88	1,455	+0.04(+0.27%)
Aug 16, 2019	14.82	14.86	14.82	14.84	3,440	+0.00(+0.00%)
Aug 15, 2019	14.95	14.95	14.84	14.84	1,554	+0.07(+0.47%)
Aug 14, 2019	14.82	14.93	14.77	14.77	3,824	-0.12(-0.80%)
Aug 13, 2019	14.97	14.97	14.89	14.89	1,679	-0.08(-0.53%)
Aug 12, 2019	14.97	14.98	14.83	14.97	8,079	+0.00(+0.00%)
Aug 09, 2019	14.97	15.07	14.97	14.97	6,678	-0.02(-0.13%)
Aug 08, 2019	15.04	15.07	14.99	14.99	2,847	-0.08(-0.52%)
Aug 07, 2019	15.02	15.07	15.02	15.07	2,808	+0.05(+0.33%)
Aug 06, 2019		15.02	15.02	15.02	9	+0.00(+0.00%)
Aug 05, 2019	14.99	15.07	14.99	15.02	4,595	-0.04(-0.26%)
Aug 02, 2019	15.07	15.07	15.06	15.06	1,113	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.