Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.10	17.10	17.10	17.10	1,690	+0.00(+0.00%)
Aug 30, 2021	17.27	17.27	17.05	17.10	33,402	+0.02(+0.12%)
Aug 27, 2021	17.27	17.29	17.08	17.08	4,737	-0.20(-1.14%)
Aug 26, 2021	17.27	17.27	17.20	17.27	1,015	+0.08(+0.46%)
Aug 25, 2021	17.29	17.29	17.20	17.20	1,520	-0.10(-0.57%)
Aug 24, 2021	17.49	17.49	17.26	17.29	14,103	+0.02(+0.11%)
Aug 23, 2021	17.15	17.29	17.12	17.27	3,925	+0.23(+1.33%)
Aug 20, 2021	16.85	17.13	16.84	17.05	15,067	-0.01(-0.06%)
Aug 19, 2021	16.84	17.06	16.66	17.06	21,420	+0.15(+0.88%)
Aug 18, 2021	16.78	16.91	16.50	16.91	9,327	+0.11(+0.65%)
Aug 17, 2021	16.82	16.91	16.61	16.80	46,151	-0.06(-0.35%)
Aug 16, 2021	16.74	16.86	16.46	16.86	15,342	+0.38(+2.28%)
Aug 13, 2021	16.45	16.63	16.45	16.48	672	-0.14(-0.83%)
Aug 11, 2021		16.62	16.62	16.62	80	+0.12(+0.72%)
Aug 10, 2021	16.50	16.50	16.50	16.50	307	+0.02(+0.12%)
Aug 09, 2021	16.45	16.78	16.45	16.48	5,969	-0.12(-0.71%)
Aug 05, 2021		16.60	16.60	16.60	177	+0.18(+1.08%)
Aug 04, 2021	16.57	16.57	16.43	16.43	1,823	-0.03(-0.18%)
Aug 03, 2021	16.45	16.45	16.45	16.45	123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.