Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.58	12.58	12.58	0	-0.07(-0.52%)
Aug 30, 2018	12.59	12.75	12.59	12.64	5,530	+0.12(+0.94%)
Aug 29, 2018	12.53	12.53	12.52	12.53	18,812	-0.01(-0.08%)
Aug 28, 2018	12.54	12.54	12.52	12.54	13,533	-0.00(-0.04%)
Aug 27, 2018	12.58	12.58	12.54	12.54	20,412	-0.22(-1.76%)
Aug 24, 2018	12.76	12.79	12.76	12.76	2,206	-0.02(-0.12%)
Aug 23, 2018		12.78	12.78	12.78	100	+0.00(+0.00%)
Aug 22, 2018		12.78	12.78	12.78	10	+0.00(+0.00%)
Aug 21, 2018	12.84	12.84	12.51	12.78	1,786	+0.33(+2.69%)
Aug 20, 2018	12.48	12.48	12.45	12.45	7,705	+0.03(+0.24%)
Aug 17, 2018		12.42	12.42	12.42	393	+0.00(+0.00%)
Aug 16, 2018		12.42	12.42	12.42	228	+0.00(+0.00%)
Aug 15, 2018	12.39	12.46	12.36	12.42	8,064	-0.01(-0.08%)
Aug 14, 2018	12.39	12.44	12.37	12.43	2,436	-0.04(-0.32%)
Aug 13, 2018	12.47	12.47	12.47	12.47	695	+0.05(+0.40%)
Aug 10, 2018	12.79	12.79	12.42	12.42	2,807	-0.16(-1.27%)
Aug 09, 2018	13.24	13.24	12.28	12.57	26,553	+0.08(+0.68%)
Aug 08, 2018	12.44	12.49	12.44	12.49	1,456	-0.10(-0.79%)
Aug 07, 2018	12.59	13.20	12.59	12.59	2,075	+0.15(+1.20%)
Aug 06, 2018	12.56	12.56	12.44	12.44	9,496	-0.12(-0.99%)
Aug 03, 2018	12.57	12.57	12.56	12.56	2,406	-0.03(-0.20%)
Aug 02, 2018	12.73	12.73	12.59	12.59	7,887	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.