Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.05	14.07	13.94	14.00	42,124	-0.05(-0.37%)
Aug 29, 2019	13.92	14.05	13.80	14.05	37,639	+0.22(+1.57%)
Aug 28, 2019	13.83	13.83	13.78	13.83	9,187	+0.01(+0.08%)
Aug 27, 2019	13.77	13.82	13.71	13.82	14,134	+0.07(+0.47%)
Aug 26, 2019	13.77	13.77	13.72	13.76	13,711	+0.05(+0.36%)
Aug 23, 2019	13.72	13.72	13.70	13.71	5,467	+0.00(+0.02%)
Aug 22, 2019	13.72	13.72	13.68	13.70	16,370	+0.02(+0.12%)
Aug 21, 2019	13.67	13.70	13.66	13.69	16,336	+0.01(+0.06%)
Aug 20, 2019	13.66	13.69	13.61	13.68	105,640	-0.04(-0.28%)
Aug 19, 2019	13.72	13.74	13.66	13.72	32,828	-0.02(-0.12%)
Aug 16, 2019	13.69	13.75	13.69	13.73	8,019	+0.05(+0.40%)
Aug 15, 2019	13.74	13.74	13.65	13.68	25,950	-0.07(-0.52%)
Aug 14, 2019	13.84	13.84	13.75	13.75	18,641	-0.07(-0.48%)
Aug 13, 2019	13.83	13.83	13.78	13.82	7,407	-0.01(-0.08%)
Aug 12, 2019	13.84	13.84	13.77	13.83	17,679	-0.01(-0.08%)
Aug 09, 2019	13.74	13.84	13.74	13.84	6,925	+0.03(+0.21%)
Aug 08, 2019	13.76	13.83	13.76	13.81	10,494	+0.07(+0.49%)
Aug 07, 2019	13.76	13.80	13.74	13.74	12,920	-0.03(-0.20%)
Aug 06, 2019	13.80	13.80	13.77	13.77	5,817	+0.02(+0.14%)
Aug 05, 2019	13.84	13.84	13.74	13.75	21,811	-0.09(-0.63%)
Aug 02, 2019	13.83	13.84	13.83	13.84	4,921	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.