Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.88	18.88	18.55	18.88	9,740	+0.01(+0.04%)
Aug 30, 2021	18.83	18.87	18.81	18.87	2,490	+0.22(+1.17%)
Aug 27, 2021	18.60	18.65	18.50	18.65	6,640	+0.14(+0.76%)
Aug 26, 2021	18.54	18.54	18.42	18.51	2,978	+0.07(+0.36%)
Aug 25, 2021	18.30	18.50	18.30	18.44	3,341	+0.01(+0.04%)
Aug 24, 2021	18.27	18.44	18.27	18.44	3,422	+0.17(+0.93%)
Aug 23, 2021	18.39	18.39	18.20	18.27	5,875	-0.07(-0.38%)
Aug 20, 2021	18.30	18.39	18.14	18.34	7,368	+0.07(+0.37%)
Aug 19, 2021	18.36	18.42	18.11	18.27	7,918	-0.08(-0.44%)
Aug 18, 2021	18.34	18.41	18.34	18.35	744	-0.01(-0.07%)
Aug 17, 2021	18.40	18.46	18.34	18.36	5,458	-0.07(-0.40%)
Aug 16, 2021	18.32	18.44	18.32	18.44	3,915	-0.13(-0.72%)
Aug 13, 2021	18.17	18.57	18.10	18.57	6,803	+0.43(+2.40%)
Aug 12, 2021	18.25	18.25	18.07	18.14	3,661	+0.00(+0.02%)
Aug 11, 2021	18.07	18.19	18.07	18.13	6,078	-0.02(-0.08%)
Aug 10, 2021	18.14	18.25	18.09	18.15	4,509	+0.01(+0.03%)
Aug 09, 2021	18.22	18.24	18.14	18.14	3,549	+0.07(+0.41%)
Aug 06, 2021	18.23	18.24	18.07	18.07	41,026	-0.13(-0.72%)
Aug 05, 2021	18.24	18.24	18.20	18.20	1,323	-0.04(-0.20%)
Aug 04, 2021	18.24	18.27	18.24	18.24	3,815	+0.00(+0.00%)
Aug 03, 2021	18.30	18.30	18.22	18.24	4,393	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.