Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.62	17.66	17.14	17.30	7,538	-0.31(-1.77%)
Aug 30, 2022	17.72	17.83	17.57	17.62	5,929	-0.12(-0.67%)
Aug 29, 2022	17.71	17.81	17.56	17.73	12,335	+0.00(+0.01%)
Aug 26, 2022	17.75	17.75	17.58	17.73	18,565	+0.06(+0.35%)
Aug 25, 2022	17.76	17.76	17.40	17.67	7,857	-0.06(-0.31%)
Aug 24, 2022	17.78	17.78	17.67	17.72	5,197	+0.15(+0.88%)
Aug 23, 2022	17.68	17.72	17.57	17.57	6,749	-0.06(-0.33%)
Aug 22, 2022	17.53	17.78	17.52	17.63	5,317	+0.07(+0.42%)
Aug 19, 2022	17.68	17.68	17.53	17.56	3,834	-0.12(-0.69%)
Aug 18, 2022	17.64	17.87	17.64	17.68	4,898	-0.04(-0.23%)
Aug 17, 2022	17.83	17.83	17.72	17.72	2,789	+0.12(+0.67%)
Aug 16, 2022	18.05	18.05	17.14	17.60	9,917	-0.41(-2.29%)
Aug 15, 2022	17.83	18.01	17.48	18.01	8,775	+0.11(+0.62%)
Aug 12, 2022	17.97	18.16	17.90	17.90	7,765	-0.11(-0.61%)
Aug 11, 2022	17.90	18.01	17.68	18.01	4,574	+0.22(+1.24%)
Aug 10, 2022	17.36	17.90	17.31	17.79	7,095	+0.72(+4.22%)
Aug 09, 2022	17.47	17.65	17.07	17.07	7,869	-0.51(-2.90%)
Aug 08, 2022	17.43	17.86	17.43	17.58	10,052	-0.06(-0.36%)
Aug 05, 2022	17.16	17.64	16.91	17.64	7,797	+0.41(+2.39%)
Aug 04, 2022	17.55	17.74	17.23	17.23	18,174	-0.50(-2.82%)
Aug 03, 2022	17.86	17.86	17.48	17.73	5,601	-0.10(-0.54%)
Aug 02, 2022	17.87	17.89	17.83	17.83	2,447	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.