Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.34	17.45	17.00	17.05	286,357	-0.35(-2.01%)
Aug 30, 2010	17.27	17.95	17.27	17.40	346,221	-0.31(-1.75%)
Aug 27, 2010	17.35	17.74	16.76	17.71	415,210	+0.70(+4.12%)
Aug 26, 2010	17.25	17.31	16.78	17.01	249,796	-0.10(-0.58%)
Aug 25, 2010	16.99	17.17	16.76	17.11	375,548	+0.04(+0.23%)
Aug 24, 2010	17.03	17.47	16.99	17.07	592,532	-0.04(-0.23%)
Aug 23, 2010	17.15	17.48	17.11	17.11	483,201	-0.19(-1.10%)
Aug 20, 2010	17.19	17.39	16.88	17.30	546,793	+0.00(+0.00%)
Aug 19, 2010	17.37	17.53	16.88	17.30	1,199,123	-0.05(-0.29%)
Aug 18, 2010	16.15	17.71	16.07	17.35	1,996,547	+1.68(+10.72%)
Aug 17, 2010	16.27	16.43	15.33	15.67	1,846,082	-0.38(-2.37%)
Aug 16, 2010	16.18	17.05	15.96	16.05	1,921,867	-0.24(-1.47%)
Aug 13, 2010	17.43	17.46	16.14	16.29	1,099,036	-1.25(-7.13%)
Aug 12, 2010	17.42	17.66	17.06	17.54	541,621	-0.11(-0.62%)
Aug 11, 2010	17.73	18.34	17.42	17.65	961,151	-0.45(-2.49%)
Aug 10, 2010	19.17	19.50	17.76	18.10	2,025,998	-2.07(-10.26%)
Aug 09, 2010	20.93	21.06	19.58	20.17	841,154	-0.64(-3.08%)
Aug 06, 2010	22.67	22.72	20.75	20.81	1,415,677	-2.16(-9.40%)
Aug 05, 2010	24.30	24.33	22.84	22.97	666,351	-1.44(-5.90%)
Aug 04, 2010	24.23	24.48	23.99	24.41	142,447	+0.26(+1.08%)
Aug 03, 2010	24.26	24.42	23.85	24.15	290,278	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.