Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.92	21.18	20.63	21.12	297,464	+0.29(+1.39%)
Aug 30, 2012	20.90	20.98	20.72	20.83	172,937	-0.12(-0.57%)
Aug 29, 2012	20.87	21.17	20.82	20.95	281,131	+0.21(+1.01%)
Aug 27, 2012	20.97	21.09	20.68	20.74	184,537	+0.00(+0.00%)
Aug 24, 2012	21.05	21.19	20.56	20.74	290,891	-0.28(-1.33%)
Aug 23, 2012	21.14	21.24	20.89	21.02	227,063	-0.08(-0.38%)
Aug 22, 2012	21.15	21.25	20.93	21.10	249,552	+0.02(+0.09%)
Aug 21, 2012	21.15	21.34	20.50	21.08	307,350	-0.05(-0.24%)
Aug 20, 2012	21.24	21.26	20.73	21.13	224,955	-0.20(-0.94%)
Aug 17, 2012	21.08	21.47	20.95	21.33	353,070	+0.22(+1.04%)
Aug 16, 2012	20.83	21.54	20.59	21.11	657,716	+0.20(+0.96%)
Aug 15, 2012	20.29	21.10	20.18	20.91	586,151	+0.53(+2.60%)
Aug 14, 2012	20.27	20.61	20.03	20.38	367,205	+0.15(+0.74%)
Aug 13, 2012	20.04	20.39	19.86	20.23	352,158	+0.13(+0.65%)
Aug 10, 2012	19.92	20.16	19.84	20.10	349,665	+0.12(+0.60%)
Aug 09, 2012	20.27	20.35	19.90	19.98	473,070	-0.42(-2.06%)
Aug 08, 2012	19.51	20.48	19.46	20.40	1,032,612	+0.95(+4.88%)
Aug 07, 2012	19.15	20.51	18.65	19.45	3,391,145	+3.30(+20.43%)
Aug 06, 2012	15.93	16.40	15.93	16.15	738,408	+0.20(+1.25%)
Aug 03, 2012	16.39	16.48	15.92	15.95	554,543	-0.28(-1.73%)
Aug 02, 2012	16.08	16.48	15.80	16.23	517,012	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.