Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.27	37.81	36.95	36.96	298,024	-0.52(-1.39%)
Aug 28, 2015	37.28	37.68	37.08	37.48	143,561	+0.19(+0.51%)
Aug 27, 2015	36.64	37.76	36.16	37.29	341,339	+0.80(+2.19%)
Aug 26, 2015	36.57	36.80	35.61	36.49	251,658	+0.59(+1.64%)
Aug 25, 2015	37.65	37.65	35.80	35.90	373,467	-0.60(-1.64%)
Aug 24, 2015	35.63	37.36	35.38	36.50	513,005	-0.70(-1.88%)
Aug 21, 2015	36.30	37.24	36.30	37.20	549,913	+0.23(+0.62%)
Aug 20, 2015	36.95	37.23	36.19	36.97	424,522	-0.15(-0.40%)
Aug 19, 2015	38.29	38.47	37.06	37.12	624,269	-1.48(-3.83%)
Aug 18, 2015	39.31	39.57	38.55	38.60	255,304	-0.92(-2.33%)
Aug 17, 2015	39.18	39.83	39.10	39.52	230,309	+0.30(+0.76%)
Aug 14, 2015	39.34	40.12	39.08	39.22	329,800	-0.30(-0.76%)
Aug 13, 2015	39.49	40.12	39.01	39.52	417,211	-0.20(-0.50%)
Aug 12, 2015	39.85	40.49	39.20	39.72	441,855	-0.12(-0.30%)
Aug 11, 2015	41.02	42.59	39.37	39.84	1,264,465	-2.75(-6.46%)
Aug 10, 2015	42.36	43.33	41.51	42.59	315,514	+0.51(+1.21%)
Aug 07, 2015	42.46	43.00	41.94	42.08	164,745	-0.65(-1.52%)
Aug 06, 2015	43.27	43.29	42.44	42.73	354,224	-0.55(-1.27%)
Aug 05, 2015	43.28	43.75	43.07	43.28	178,022	+0.28(+0.65%)
Aug 04, 2015	43.41	43.51	42.56	43.00	223,968	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.