Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	80.32	82.18	80.32	82.05	230,486	+1.73(+2.15%)
Aug 30, 2017	80.08	80.84	79.51	80.32	231,129	+0.43(+0.54%)
Aug 29, 2017	80.35	81.14	79.84	79.89	196,634	-0.79(-0.98%)
Aug 28, 2017	80.21	80.90	79.79	80.68	281,191	+0.99(+1.24%)
Aug 25, 2017	79.43	80.49	79.15	79.69	171,888	+0.82(+1.04%)
Aug 24, 2017	80.54	80.95	78.83	78.87	174,315	-1.67(-2.07%)
Aug 23, 2017	82.51	82.98	80.52	80.54	211,438	-2.11(-2.55%)
Aug 22, 2017	81.87	82.84	81.16	82.65	407,186	+1.48(+1.82%)
Aug 21, 2017	80.40	81.41	79.94	81.17	278,647	+1.16(+1.45%)
Aug 18, 2017	78.93	80.74	78.90	80.01	410,061	+0.65(+0.82%)
Aug 17, 2017	79.03	80.18	78.92	79.36	235,566	+0.21(+0.27%)
Aug 16, 2017	79.92	80.98	77.78	79.15	172,946	-1.07(-1.33%)
Aug 15, 2017	81.41	81.42	80.19	80.22	154,719	-1.18(-1.45%)
Aug 14, 2017	79.94	81.54	79.94	81.40	147,124	+1.97(+2.48%)
Aug 11, 2017	79.51	80.23	78.88	79.43	199,600	-0.01(-0.01%)
Aug 10, 2017	80.37	81.03	79.19	79.44	182,517	-1.19(-1.48%)
Aug 09, 2017	80.22	81.00	79.89	80.63	186,533	+0.21(+0.26%)
Aug 08, 2017	81.80	82.45	80.18	80.42	191,481	-1.32(-1.61%)
Aug 07, 2017	81.77	82.61	81.23	81.74	223,113	+0.67(+0.83%)
Aug 04, 2017	81.41	83.67	80.81	81.07	394,082	+0.24(+0.30%)
Aug 03, 2017	80.00	80.90	78.48	80.83	501,140	+0.82(+1.02%)
Aug 02, 2017	79.36	85.94	77.50	80.01	1,338,538	+6.84(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.