Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		119.14	119.14	119.14	0	+0.69(+0.58%)
Aug 30, 2018	119.17	119.36	117.87	118.45	217,552	-0.96(-0.80%)
Aug 29, 2018	119.82	120.24	119.06	119.41	449,720	-0.70(-0.58%)
Aug 28, 2018	120.48	120.83	118.92	120.11	229,146	+0.03(+0.02%)
Aug 27, 2018	120.43	120.95	119.68	120.08	240,054	+0.11(+0.09%)
Aug 24, 2018	120.44	120.91	119.31	119.97	268,700	-0.05(-0.04%)
Aug 23, 2018	121.65	122.31	119.92	120.02	246,107	-1.94(-1.59%)
Aug 22, 2018	121.51	123.30	120.97	121.96	228,165	-0.02(-0.02%)
Aug 21, 2018	121.21	122.21	120.92	121.98	429,309	+0.92(+0.76%)
Aug 20, 2018	121.16	121.91	119.05	121.06	429,013	+0.28(+0.23%)
Aug 17, 2018	121.05	121.29	117.74	120.78	408,100	-0.54(-0.45%)
Aug 16, 2018	120.25	121.89	119.63	121.32	478,798	+1.57(+1.31%)
Aug 15, 2018	117.15	119.92	116.68	119.75	469,319	+2.64(+2.25%)
Aug 14, 2018	115.15	117.52	115.04	117.11	490,710	+2.15(+1.87%)
Aug 13, 2018	115.76	117.00	114.96	114.96	551,989	-1.08(-0.93%)
Aug 10, 2018	114.51	117.13	113.81	116.04	443,100	+1.63(+1.42%)
Aug 09, 2018	120.00	120.00	113.29	114.41	1,175,202	-3.90(-3.30%)
Aug 08, 2018	118.25	119.81	117.22	118.31	1,050,706	+0.17(+0.14%)
Aug 07, 2018	118.21	118.98	117.92	118.14	285,284	+0.43(+0.37%)
Aug 06, 2018	117.74	118.12	117.04	117.71	318,219	+0.30(+0.26%)
Aug 03, 2018	118.82	118.95	116.74	117.41	245,900	-1.45(-1.22%)
Aug 02, 2018	118.10	118.91	116.57	118.86	338,654	+0.24(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.