Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.42	12.53	12.28	12.38	132,564	+0.04(+0.32%)
Aug 28, 2003	12.48	12.49	12.12	12.34	225,798	-0.10(-0.83%)
Aug 27, 2003	12.14	12.44	12.06	12.44	228,186	+0.11(+0.90%)
Aug 26, 2003	12.09	12.33	11.95	12.33	344,038	+0.07(+0.58%)
Aug 25, 2003	12.21	12.31	12.14	12.26	289,505	+0.00(+0.00%)
Aug 22, 2003	12.61	12.80	12.21	12.26	238,866	-0.26(-2.10%)
Aug 21, 2003	12.38	12.60	12.34	12.52	357,357	+0.18(+1.48%)
Aug 20, 2003	12.09	12.40	12.09	12.34	272,541	+0.28(+2.31%)
Aug 19, 2003	12.41	12.53	11.98	12.06	364,645	-0.27(-2.20%)
Aug 18, 2003	12.03	12.33	11.94	12.33	269,023	+0.33(+2.79%)
Aug 15, 2003	12.06	12.06	11.84	11.99	125,401	-0.03(-0.27%)
Aug 14, 2003	11.68	12.04	11.65	12.03	394,676	+0.44(+3.78%)
Aug 13, 2003	11.77	11.87	11.56	11.59	215,118	-0.27(-2.28%)
Aug 12, 2003	11.52	11.86	11.42	11.86	183,328	+0.28(+2.41%)
Aug 11, 2003	11.48	11.68	11.20	11.58	226,552	+0.05(+0.41%)
Aug 08, 2003	11.31	11.53	11.23	11.53	255,578	+0.29(+2.55%)
Aug 07, 2003	11.35	11.44	11.25	11.25	354,844	-0.12(-1.05%)
Aug 06, 2003	11.30	11.54	11.30	11.36	270,280	-0.18(-1.59%)
Aug 05, 2003	11.64	11.89	11.49	11.55	634,046	-0.35(-2.94%)
Aug 04, 2003	11.66	12.01	11.58	11.90	557,020	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.