Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.76	18.82	18.35	18.40	396,662	-0.18(-0.99%)
Aug 30, 2007	18.50	18.83	18.18	18.58	377,155	-0.10(-0.55%)
Aug 29, 2007	18.44	18.72	18.22	18.69	539,616	+0.33(+1.78%)
Aug 28, 2007	18.75	18.93	18.36	18.36	494,113	-0.57(-2.99%)
Aug 27, 2007	18.92	19.08	18.68	18.93	365,442	-0.03(-0.17%)
Aug 24, 2007	18.64	18.97	18.52	18.96	462,451	+0.25(+1.36%)
Aug 23, 2007	18.74	18.85	18.58	18.70	742,344	+0.06(+0.30%)
Aug 22, 2007	18.65	19.05	18.57	18.65	1,118,743	+0.14(+0.77%)
Aug 21, 2007	18.29	18.76	18.29	18.50	869,133	+0.12(+0.65%)
Aug 20, 2007	18.40	18.86	18.22	18.38	1,093,935	-0.01(-0.04%)
Aug 17, 2007	18.82	18.89	17.76	18.39	1,506,893	+0.30(+1.67%)
Aug 16, 2007	17.87	18.37	17.68	18.09	1,220,110	+0.17(+0.93%)
Aug 15, 2007	17.85	18.52	17.80	17.92	1,422,051	+0.06(+0.36%)
Aug 14, 2007	18.11	18.34	17.86	17.86	1,109,133	-0.25(-1.41%)
Aug 13, 2007	17.60	18.39	17.25	18.11	2,063,058	+0.60(+3.41%)
Aug 10, 2007	16.47	18.41	16.31	17.52	2,701,316	+0.84(+5.01%)
Aug 09, 2007	16.44	17.09	15.63	16.68	4,697,059	-0.31(-1.83%)
Aug 08, 2007	18.98	19.11	16.39	16.99	2,857,945	-1.95(-10.29%)
Aug 07, 2007	19.24	19.38	18.75	18.94	1,388,035	-0.34(-1.77%)
Aug 06, 2007	19.17	19.59	19.04	19.28	1,117,044	+0.19(+1.00%)
Aug 03, 2007	19.22	20.51	19.08	19.09	1,060,320	-1.25(-6.14%)
Aug 02, 2007	20.44	20.80	20.29	20.34	1,697,043	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.