Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.98	17.13	16.79	16.88	450,848	-0.04(-0.24%)
Aug 30, 2012	17.05	17.13	16.90	16.92	262,497	-0.18(-1.07%)
Aug 29, 2012	17.13	17.28	16.86	17.10	471,218	+0.28(+1.66%)
Aug 27, 2012	16.47	16.86	16.47	16.82	945,309	+0.35(+2.13%)
Aug 24, 2012	16.09	16.51	15.99	16.47	279,999	+0.34(+2.12%)
Aug 23, 2012	16.27	16.27	16.08	16.13	378,663	-0.12(-0.73%)
Aug 22, 2012	16.26	16.39	16.17	16.25	450,787	-0.01(-0.05%)
Aug 21, 2012	16.00	16.30	15.97	16.26	405,196	+0.30(+1.90%)
Aug 20, 2012	15.88	15.99	15.81	15.96	354,362	+0.04(+0.25%)
Aug 17, 2012	15.86	15.96	15.86	15.92	336,451	+0.01(+0.05%)
Aug 16, 2012	15.86	15.92	15.81	15.91	393,741	+0.02(+0.15%)
Aug 15, 2012	15.79	15.96	15.79	15.88	363,483	-0.03(-0.20%)
Aug 14, 2012	15.67	15.93	15.60	15.92	495,832	+0.32(+2.04%)
Aug 13, 2012	15.57	15.69	15.48	15.60	344,199	+0.02(+0.15%)
Aug 10, 2012	15.37	15.60	15.32	15.57	403,551	+0.09(+0.56%)
Aug 09, 2012	15.49	15.69	15.11	15.49	724,968	-0.15(-0.94%)
Aug 08, 2012	16.50	16.59	15.34	15.63	1,126,008	+1.47(+10.36%)
Aug 07, 2012	14.15	14.37	14.09	14.17	334,139	+0.08(+0.59%)
Aug 06, 2012	14.17	14.44	14.08	14.08	207,542	-0.02(-0.14%)
Aug 03, 2012	14.00	14.26	13.97	14.10	398,931	+0.27(+1.96%)
Aug 02, 2012	13.54	13.87	13.52	13.83	202,491	+0.24(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.