Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	50.21	50.28	50.18	50.25	19,320	+0.08(+0.17%)
Aug 28, 2009	50.18	50.21	50.16	50.17	57,299	-0.03(-0.05%)
Aug 27, 2009	49.82	50.21	49.68	50.20	12,944	+0.30(+0.61%)
Aug 26, 2009	49.89	49.89	49.61	49.89	15,208	-0.09(-0.18%)
Aug 25, 2009	50.16	50.18	49.90	49.98	31,743	-0.00(-0.01%)
Aug 24, 2009	50.01	50.01	49.85	49.99	7,274	-0.02(-0.05%)
Aug 21, 2009	51.23	51.23	50.01	50.01	13,711	+0.08(+0.16%)
Aug 20, 2009	49.92	49.94	49.89	49.93	10,682	-0.01(-0.02%)
Aug 19, 2009	53.25	53.25	49.75	49.94	6,357	+0.40(+0.80%)
Aug 18, 2009	49.51	49.56	49.41	49.54	6,042	+0.08(+0.16%)
Aug 17, 2009	54.21	54.21	48.96	49.46	5,673	-0.08(-0.16%)
Aug 14, 2009	49.75	49.75	49.54	49.54	11,518	-0.05(-0.10%)
Aug 13, 2009	49.54	49.64	49.37	49.59	8,250	+0.28(+0.57%)
Aug 12, 2009	49.22	49.36	49.17	49.31	7,522	+0.25(+0.52%)
Aug 11, 2009	49.10	49.12	49.01	49.05	15,754	+0.15(+0.30%)
Aug 10, 2009	49.00	49.00	48.71	48.91	6,049	+0.02(+0.05%)
Aug 07, 2009	49.44	49.44	48.69	48.88	32,269	-0.84(-1.69%)
Aug 06, 2009	49.83	49.83	49.72	49.72	3,476	-0.30(-0.60%)
Aug 05, 2009	49.86	50.12	49.81	50.02	23,533	+0.19(+0.39%)
Aug 04, 2009	50.04	50.04	49.83	49.83	2,968	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.