Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.73	50.63	50.63	50.63	59,856	-0.12(-0.23%)
Aug 28, 2014	50.93	50.93	50.71	50.75	51,121	-0.13(-0.26%)
Aug 27, 2014	50.76	50.90	50.76	50.88	47,653	+0.27(+0.54%)
Aug 26, 2014	50.75	50.75	50.54	50.61	50,453	-0.00(-0.01%)
Aug 25, 2014	50.65	50.68	50.50	50.61	26,457	+0.01(+0.02%)
Aug 22, 2014	50.68	50.71	50.51	50.60	63,914	-0.10(-0.20%)
Aug 21, 2014	50.61	50.75	50.57	50.71	58,562	+0.12(+0.24%)
Aug 20, 2014	50.76	50.76	50.53	50.58	64,138	-0.24(-0.48%)
Aug 19, 2014	50.83	50.90	50.79	50.83	36,434	-0.12(-0.23%)
Aug 18, 2014	50.95	50.98	50.88	50.94	127,434	-0.24(-0.47%)
Aug 15, 2014	51.00	51.22	51.00	51.18	56,641	+0.29(+0.58%)
Aug 14, 2014	50.92	50.92	50.74	50.89	76,712	+0.07(+0.13%)
Aug 13, 2014	50.83	50.85	50.76	50.82	23,538	+0.03(+0.07%)
Aug 12, 2014	50.79	50.82	50.66	50.79	72,106	+0.00(+0.01%)
Aug 11, 2014	50.83	50.93	50.76	50.78	27,509	-0.02(-0.05%)
Aug 08, 2014	50.83	50.97	50.79	50.81	88,193	+0.15(+0.29%)
Aug 07, 2014	50.67	50.78	50.56	50.66	131,790	-0.03(-0.06%)
Aug 06, 2014	50.64	50.72	50.52	50.69	42,653	+0.04(+0.08%)
Aug 05, 2014	50.62	50.71	50.42	50.65	43,303	-0.03(-0.06%)
Aug 04, 2014	50.75	50.80	50.63	50.68	107,435	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.