Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.89	49.13	48.85	48.88	197,278	-0.19(-0.39%)
Aug 30, 2016	49.08	49.20	48.95	49.07	117,660	-0.15(-0.30%)
Aug 29, 2016	49.12	49.30	49.08	49.22	335,111	-0.03(-0.06%)
Aug 26, 2016	49.79	49.98	49.22	49.25	218,768	-0.49(-0.98%)
Aug 25, 2016	49.71	49.85	49.66	49.73	48,966	-0.10(-0.20%)
Aug 24, 2016	49.82	49.92	49.73	49.83	52,200	-0.17(-0.33%)
Aug 23, 2016	50.01	50.10	49.91	50.00	244,382	+0.03(+0.07%)
Aug 22, 2016	49.86	49.96	49.67	49.96	134,735	+0.12(+0.24%)
Aug 19, 2016	49.86	49.88	49.76	49.84	125,711	-0.29(-0.59%)
Aug 18, 2016	49.95	50.14	49.85	50.14	426,249	+0.39(+0.78%)
Aug 17, 2016	49.65	49.87	49.52	49.75	264,835	+0.03(+0.07%)
Aug 16, 2016	49.74	49.75	49.58	49.72	330,492	+0.25(+0.51%)
Aug 15, 2016	49.42	49.55	49.37	49.47	76,822	+0.00(+0.00%)
Aug 12, 2016	49.60	49.66	49.42	49.47	79,919	+0.18(+0.36%)
Aug 11, 2016	49.42	49.53	49.23	49.29	327,421	-0.25(-0.51%)
Aug 10, 2016	49.46	49.58	49.42	49.54	854,193	+0.46(+0.93%)
Aug 09, 2016	48.92	49.16	48.92	49.08	236,605	+0.19(+0.39%)
Aug 08, 2016	48.76	48.93	48.74	48.89	185,564	-0.11(-0.23%)
Aug 05, 2016	48.96	49.07	48.82	49.00	105,671	-0.24(-0.48%)
Aug 04, 2016	49.19	49.28	49.15	49.24	128,451	+0.06(+0.13%)
Aug 03, 2016	49.22	49.24	49.10	49.18	113,286	-0.17(-0.34%)
Aug 02, 2016	49.30	49.46	49.26	49.34	300,289	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.