Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	46.66	47.06	46.35	46.57	138,009	+0.08(+0.16%)
Aug 30, 2004	46.57	47.18	46.49	46.49	106,659	-0.05(-0.11%)
Aug 27, 2004	46.70	46.75	46.34	46.54	65,763	-0.16(-0.35%)
Aug 26, 2004	46.54	46.79	46.53	46.70	114,084	+0.05(+0.11%)
Aug 25, 2004	46.58	46.79	46.50	46.65	132,705	+0.08(+0.16%)
Aug 24, 2004	46.01	46.57	46.00	46.57	226,519	+0.82(+1.80%)
Aug 23, 2004	46.12	46.56	45.75	45.75	117,384	-0.20(-0.44%)
Aug 20, 2004	45.61	46.32	45.41	45.95	87,920	+0.51(+1.12%)
Aug 19, 2004	45.81	46.06	45.45	45.45	113,966	-0.37(-0.81%)
Aug 18, 2004	46.51	46.51	45.73	45.82	274,486	-0.59(-1.26%)
Aug 17, 2004	45.73	46.53	45.49	46.40	249,265	+0.85(+1.86%)
Aug 16, 2004	44.43	45.62	44.06	45.56	148,969	+1.34(+3.03%)
Aug 13, 2004	44.12	44.71	44.09	44.22	97,349	+0.26(+0.60%)
Aug 12, 2004	44.88	44.98	43.95	43.95	96,995	-1.10(-2.45%)
Aug 11, 2004	43.71	45.05	43.44	45.05	210,255	+1.34(+3.07%)
Aug 10, 2004	43.15	43.86	43.14	43.71	185,269	+0.47(+1.08%)
Aug 09, 2004	43.74	43.94	43.18	43.25	196,112	-0.53(-1.22%)
Aug 06, 2004	44.55	44.55	43.49	43.78	133,884	-0.49(-1.11%)
Aug 05, 2004	44.75	44.75	43.81	44.27	146,377	-0.70(-1.55%)
Aug 04, 2004	45.01	45.18	44.33	44.97	92,988	+0.04(+0.09%)
Aug 03, 2004	45.18	45.30	44.55	44.93	84,149	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.