Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.78	32.45	31.65	32.26	77,097	+0.27(+0.84%)
Aug 28, 2015	31.27	32.10	31.27	31.99	98,589	+0.51(+1.62%)
Aug 27, 2015	31.39	31.66	30.91	31.48	96,698	+0.22(+0.70%)
Aug 26, 2015	31.77	32.43	30.90	31.26	98,396	+0.17(+0.55%)
Aug 25, 2015	32.42	32.42	31.05	31.09	135,492	-0.41(-1.30%)
Aug 24, 2015	30.07	32.34	30.05	31.50	152,042	+0.00(+0.00%)
Aug 21, 2015	30.90	32.12	31.46	31.50	195,671	+0.04(+0.13%)
Aug 20, 2015	31.95	32.64	31.42	31.46	51,207	-0.81(-2.51%)
Aug 19, 2015	32.95	32.95	32.11	32.27	48,950	-0.81(-2.45%)
Aug 18, 2015	33.29	33.29	32.91	33.08	35,575	-0.38(-1.14%)
Aug 17, 2015	33.23	34.44	32.86	33.46	23,867	+0.02(+0.06%)
Aug 14, 2015	32.80	33.47	32.69	33.44	56,152	+0.49(+1.49%)
Aug 13, 2015	33.02	33.30	32.80	32.95	25,147	-0.14(-0.42%)
Aug 12, 2015	32.50	33.28	32.34	33.09	65,644	+0.15(+0.46%)
Aug 11, 2015	33.50	33.50	32.83	32.94	52,495	-0.50(-1.50%)
Aug 10, 2015	32.93	33.42	32.82	33.44	76,721	+0.75(+2.29%)
Aug 07, 2015	32.80	33.44	32.50	32.69	72,498	-0.33(-1.00%)
Aug 06, 2015	33.56	33.94	32.96	33.02	116,629	-0.54(-1.61%)
Aug 05, 2015	34.27	34.55	33.52	33.56	131,483	-0.55(-1.61%)
Aug 04, 2015	34.74	34.75	33.79	34.11	81,667	-0.63(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.