Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	106.10	106.10	102.70	103.38	259,849	-2.93(-2.76%)
Aug 28, 2020	104.26	106.63	103.29	106.31	275,100	+2.29(+2.20%)
Aug 27, 2020	104.26	106.55	103.66	104.02	883,194	+0.18(+0.17%)
Aug 26, 2020	106.82	107.03	103.67	103.84	398,034	-2.22(-2.09%)
Aug 25, 2020	104.46	106.25	104.06	106.06	478,299	+2.63(+2.54%)
Aug 24, 2020	100.24	104.10	100.04	103.43	256,650	+3.50(+3.50%)
Aug 21, 2020	99.87	101.07	99.18	99.93	343,200	-0.11(-0.11%)
Aug 20, 2020	99.03	100.46	98.45	100.04	242,328	-0.08(-0.08%)
Aug 19, 2020	100.97	102.40	99.97	100.12	217,746	-0.51(-0.51%)
Aug 18, 2020	102.60	102.60	100.44	100.63	178,665	-1.15(-1.13%)
Aug 17, 2020	102.31	102.46	100.56	101.78	204,671	-0.38(-0.37%)
Aug 14, 2020	102.82	103.66	101.78	102.16	202,200	-1.34(-1.29%)
Aug 13, 2020	102.38	104.15	102.07	103.50	243,257	+0.13(+0.13%)
Aug 12, 2020	105.90	106.76	102.13	103.37	290,156	-1.98(-1.88%)
Aug 11, 2020	100.89	107.30	100.89	105.35	598,254	+5.36(+5.36%)
Aug 10, 2020	101.01	101.53	99.79	99.99	367,647	-0.68(-0.68%)
Aug 07, 2020	100.26	101.18	99.00	100.67	345,300	-0.33(-0.33%)
Aug 06, 2020	100.81	101.40	98.75	101.00	377,993	+0.26(+0.26%)
Aug 05, 2020	99.88	102.62	98.96	100.74	428,500	+1.56(+1.57%)
Aug 04, 2020	97.34	99.64	95.65	99.18	366,530	+1.94(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.