Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7015	0.7983	0.7015	0.7983	620	-0.01(-1.00%)
Aug 29, 2002	0.8063	0.8063	0.8063	0.8063	0	+0.00(+0.00%)
Aug 28, 2002	0.8063	0.8789	0.8063	0.8063	2,728	+0.10(+14.94%)
Aug 27, 2002	0.7015	0.7015	0.7015	0.7015	0	+0.00(+0.00%)
Aug 26, 2002	0.7015	0.7015	0.7015	0.7015	0	+0.00(+0.00%)
Aug 23, 2002	0.5644	0.8305	0.5241	0.7015	59,280	-0.10(-13.00%)
Aug 22, 2002	0.7265	0.8063	0.7265	0.8063	496	+0.08(+11.11%)
Aug 21, 2002	0.7257	0.7257	0.7257	0.7257	9,425	+0.00(+0.00%)
Aug 20, 2002	0.7257	0.7257	0.7257	0.7257	0	+0.02(+2.27%)
Aug 16, 2002	0.7902	0.7902	0.7096	0.7096	1,488	-0.08(-10.20%)
Aug 15, 2002	0.7983	0.8144	0.7902	0.7902	2,852	-0.02(-2.00%)
Aug 14, 2002	0.8386	0.8467	0.7257	0.8063	2,356	-0.06(-6.54%)
Aug 13, 2002	0.8628	0.8628	0.8628	0.8628	992	-0.02(-1.83%)
Aug 12, 2002	0.8789	0.8789	0.8789	0.8789	1,240	+0.03(+3.81%)
Aug 07, 2002	0.8467	0.8467	0.8467	0.8467	1,860	+0.00(+0.00%)
Aug 06, 2002	0.8467	0.8467	0.8467	0.8467	124	-0.04(-4.55%)
Aug 05, 2002	0.8870	0.8870	0.8870	0.8870	0	+0.00(+0.00%)
Aug 02, 2002	0.9362	0.9362	0.8870	0.8870	3,720	-0.06(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.