Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.8225	0.8708	0.8144	0.8304	41,347	-0.03(-3.74%)
Aug 30, 2006	0.8467	0.9112	0.8225	0.8627	32,369	-0.00(-0.01%)
Aug 29, 2006	0.8467	0.8628	0.8225	0.8628	58,169	+0.02(+1.90%)
Aug 28, 2006	0.8870	0.9112	0.8386	0.8467	13,189	-0.07(-7.46%)
Aug 25, 2006	0.8628	0.9149	0.8305	0.9149	43,780	+0.06(+7.04%)
Aug 24, 2006	0.8870	0.8870	0.8144	0.8547	67,775	-0.04(-4.50%)
Aug 23, 2006	0.9031	0.9353	0.8870	0.8950	33,621	+0.02(+2.78%)
Aug 22, 2006	0.8386	0.8870	0.8386	0.8708	65,414	-0.01(-0.92%)
Aug 21, 2006	0.8870	0.8870	0.8628	0.8789	19,098	-0.01(-0.91%)
Aug 18, 2006	0.8628	0.8870	0.8547	0.8870	55,138	+0.02(+2.80%)
Aug 17, 2006	1.008	1.024	0.8467	0.8628	123,228	-0.03(-3.60%)
Aug 16, 2006	0.8467	0.9031	0.8467	0.8950	130,343	+0.01(+0.91%)
Aug 15, 2006	0.9112	0.9192	0.8708	0.8870	67,044	-0.02(-2.65%)
Aug 14, 2006	0.8547	0.9676	0.8547	0.9112	18,726	+0.01(+0.90%)
Aug 11, 2006	0.9112	0.9112	0.8870	0.9030	28,586	-0.01(-0.89%)
Aug 10, 2006	0.9192	0.9192	0.9031	0.9112	5,084	+0.00(+0.00%)
Aug 09, 2006	0.9112	0.9192	0.8870	0.9112	13,579	+0.02(+1.80%)
Aug 08, 2006	0.9031	0.9273	0.8870	0.8950	17,262	-0.02(-1.77%)
Aug 07, 2006	0.8870	0.9112	0.8870	0.9112	3,596	+0.00(+0.39%)
Aug 04, 2006	0.9112	0.9192	0.8950	0.9076	6,448	-0.02(-2.12%)
Aug 03, 2006	0.9757	0.9757	0.9031	0.9273	13,766	-0.02(-2.54%)
Aug 02, 2006	1.040	1.040	0.9434	0.9515	17,362	+0.04(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.