Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.435	2.435	2.363	2.387	160,489	-0.02(-1.00%)
Aug 30, 2012	2.475	2.484	2.411	2.411	68,020	-0.09(-3.55%)
Aug 29, 2012	2.459	2.500	2.411	2.500	175,338	+0.04(+1.64%)
Aug 27, 2012	2.467	2.492	2.435	2.459	94,769	+0.00(+0.00%)
Aug 24, 2012	2.346	2.467	2.346	2.459	163,278	+0.11(+4.81%)
Aug 23, 2012	2.411	2.411	2.338	2.346	88,660	-0.07(-3.00%)
Aug 22, 2012	2.322	2.451	2.322	2.419	172,923	+0.10(+4.53%)
Aug 21, 2012	2.338	2.459	2.314	2.314	252,174	-0.10(-4.33%)
Aug 20, 2012	2.467	2.483	2.403	2.419	90,265	-0.06(-2.60%)
Aug 17, 2012	2.484	2.500	2.444	2.484	112,068	-0.02(-0.64%)
Aug 16, 2012	2.419	2.500	2.371	2.500	131,361	+0.09(+3.68%)
Aug 15, 2012	2.435	2.458	2.403	2.411	96,386	-0.02(-0.99%)
Aug 14, 2012	2.435	2.475	2.354	2.435	296,920	+0.02(+1.00%)
Aug 13, 2012	2.387	2.435	2.371	2.411	109,914	+0.02(+1.01%)
Aug 11, 2012	2.363	2.411	2.309	2.387	74,725	+0.00(+0.00%)
Aug 10, 2012	2.363	2.411	2.309	2.387	74,725	+0.00(+0.00%)
Aug 09, 2012	2.363	2.435	2.330	2.387	221,413	+0.02(+1.02%)
Aug 08, 2012	2.371	2.403	2.290	2.363	119,832	-0.04(-1.68%)
Aug 07, 2012	2.419	2.451	2.338	2.403	247,216	+0.02(+0.68%)
Aug 06, 2012	2.274	2.395	2.258	2.387	200,058	+0.10(+4.59%)
Aug 03, 2012	2.314	2.330	2.242	2.282	200,218	+0.04(+1.80%)
Aug 02, 2012	2.217	2.258	2.193	2.242	325,227	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.