Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.01	13.44	12.79	13.18	62,456	+0.18(+1.38%)
Aug 28, 2015	13.40	13.60	12.98	13.00	74,189	-0.26(-1.96%)
Aug 27, 2015	13.56	13.56	13.13	13.26	37,078	+0.01(+0.08%)
Aug 26, 2015	13.29	13.40	12.71	13.25	68,309	+0.48(+3.76%)
Aug 25, 2015	13.39	13.82	12.76	12.77	75,837	-0.08(-0.62%)
Aug 24, 2015	13.00	13.14	11.93	12.85	188,656	-0.70(-5.17%)
Aug 21, 2015	13.97	14.17	13.30	13.55	77,501	-0.48(-3.42%)
Aug 20, 2015	14.90	14.93	14.00	14.03	88,520	-0.99(-6.59%)
Aug 19, 2015	15.35	15.40	14.80	15.02	37,643	-0.36(-2.34%)
Aug 18, 2015	14.96	15.60	14.52	15.38	103,483	+0.48(+3.22%)
Aug 17, 2015	14.57	15.17	14.46	14.90	61,041	+0.32(+2.19%)
Aug 14, 2015	14.83	15.00	14.51	14.58	86,109	-0.22(-1.49%)
Aug 13, 2015	15.20	15.35	14.60	14.80	60,869	-0.34(-2.25%)
Aug 12, 2015	15.24	15.35	15.08	15.14	80,302	-0.16(-1.05%)
Aug 11, 2015	15.82	15.94	14.93	15.30	97,162	-0.52(-3.29%)
Aug 10, 2015	15.03	15.85	14.93	15.82	132,162	+0.79(+5.26%)
Aug 07, 2015	14.88	15.03	14.51	15.03	21,484	+0.15(+1.01%)
Aug 06, 2015	15.11	15.60	14.64	14.88	113,252	-0.22(-1.46%)
Aug 05, 2015	14.50	15.27	14.49	15.10	100,111	+0.62(+4.28%)
Aug 04, 2015	14.47	14.80	14.45	14.48	46,572	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.