Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.87	20.87	20.87	0	+0.52(+2.56%)
Aug 30, 2018	20.68	21.14	20.05	20.35	609,230	-0.59(-2.82%)
Aug 29, 2018	21.20	21.68	20.34	20.94	531,879	-0.15(-0.71%)
Aug 28, 2018	21.69	22.11	20.85	21.09	699,153	-0.60(-2.77%)
Aug 27, 2018	20.78	21.82	20.75	21.69	1,008,464	+1.14(+5.55%)
Aug 24, 2018	20.06	20.86	20.00	20.55	348,600	+0.58(+2.90%)
Aug 23, 2018	19.83	20.09	19.49	19.97	362,950	+0.20(+1.01%)
Aug 22, 2018	19.07	20.19	18.92	19.77	615,825	+0.73(+3.83%)
Aug 21, 2018	19.10	19.27	18.81	19.04	234,292	-0.06(-0.31%)
Aug 20, 2018	18.99	19.30	18.66	19.10	248,575	+0.14(+0.74%)
Aug 17, 2018	18.88	19.00	18.40	18.96	144,800	-0.04(-0.21%)
Aug 16, 2018	19.00	19.50	18.71	19.00	213,839	+0.11(+0.58%)
Aug 15, 2018	18.97	19.19	18.44	18.89	185,952	-0.24(-1.25%)
Aug 14, 2018	18.54	19.14	18.43	19.13	207,797	+0.49(+2.63%)
Aug 13, 2018	19.27	19.37	18.23	18.64	441,673	-0.63(-3.27%)
Aug 10, 2018	18.66	19.62	18.50	19.27	421,700	+0.63(+3.38%)
Aug 09, 2018	18.00	19.28	18.00	18.64	729,112	+0.74(+4.13%)
Aug 08, 2018	17.99	18.24	17.41	17.90	280,901	+0.24(+1.36%)
Aug 07, 2018	17.40	17.72	17.29	17.66	192,876	+0.20(+1.15%)
Aug 06, 2018	17.45	17.54	16.79	17.46	285,141	+0.04(+0.23%)
Aug 03, 2018	16.92	17.48	16.63	17.42	242,000	+0.48(+2.83%)
Aug 02, 2018	16.61	16.98	16.57	16.94	223,727	+0.24(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.