Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.71	49.88	49.88	49.88	341,456	+0.18(+0.35%)
Aug 28, 2014	49.77	50.17	49.29	49.71	786,866	-0.15(-0.30%)
Aug 27, 2014	49.79	50.09	49.50	49.86	431,701	-0.06(-0.12%)
Aug 26, 2014	50.59	50.65	49.78	49.92	431,008	-0.45(-0.90%)
Aug 25, 2014	50.06	50.73	49.99	50.37	392,460	+0.34(+0.67%)
Aug 22, 2014	49.93	50.15	49.66	50.03	343,317	+0.14(+0.29%)
Aug 21, 2014	50.25	50.58	49.63	49.89	593,393	-0.20(-0.40%)
Aug 20, 2014	50.48	50.76	50.06	50.09	437,899	-0.68(-1.34%)
Aug 19, 2014	51.52	51.61	50.70	50.77	452,316	-0.50(-0.97%)
Aug 18, 2014	51.31	51.43	51.01	51.27	242,903	+0.42(+0.83%)
Aug 15, 2014	51.28	51.69	50.34	50.85	622,447	+0.18(+0.35%)
Aug 14, 2014	51.10	51.10	50.21	50.67	428,663	-0.32(-0.63%)
Aug 13, 2014	51.16	51.33	50.85	50.99	387,015	-0.23(-0.44%)
Aug 12, 2014	51.05	51.51	50.76	51.22	373,672	-0.07(-0.13%)
Aug 11, 2014	51.42	51.83	51.04	51.28	360,950	+0.07(+0.13%)
Aug 08, 2014	51.19	51.73	50.97	51.22	856,747	-0.01(-0.02%)
Aug 07, 2014	49.76	51.41	49.37	51.22	2,543,955	+4.85(+10.46%)
Aug 06, 2014	47.65	47.65	46.11	46.37	1,053,316	-1.76(-3.67%)
Aug 05, 2014	48.81	50.03	47.59	48.14	693,819	-0.77(-1.57%)
Aug 04, 2014	48.35	49.06	48.20	48.91	803,086	+0.74(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.