Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.290	7.330	7.050	7.070	79,951	-0.17(-2.35%)
Aug 30, 2006	7.600	7.600	7.180	7.240	69,910	-0.31(-4.11%)
Aug 29, 2006	7.320	7.570	7.190	7.550	60,751	+0.22(+3.00%)
Aug 28, 2006	7.200	7.640	7.190	7.330	58,288	+0.19(+2.66%)
Aug 25, 2006	6.960	7.280	6.950	7.140	32,029	+0.15(+2.15%)
Aug 24, 2006	7.040	7.180	6.920	6.990	35,771	-0.06(-0.85%)
Aug 23, 2006	7.300	7.690	7.020	7.050	87,631	-0.23(-3.16%)
Aug 22, 2006	7.160	7.280	7.060	7.280	58,915	+0.07(+0.97%)
Aug 21, 2006	7.670	7.670	7.160	7.210	57,873	-0.52(-6.73%)
Aug 18, 2006	7.410	7.760	7.350	7.730	78,157	+0.38(+5.17%)
Aug 17, 2006	6.730	7.430	6.670	7.350	131,499	+0.63(+9.37%)
Aug 16, 2006	6.530	6.740	6.500	6.720	95,010	+0.22(+3.38%)
Aug 15, 2006	6.510	6.610	6.380	6.500	144,550	+0.10(+1.56%)
Aug 14, 2006	6.320	6.500	6.290	6.400	106,845	+0.17(+2.73%)
Aug 11, 2006	6.270	6.430	6.170	6.230	118,756	-0.03(-0.48%)
Aug 10, 2006	6.250	6.420	6.058	6.260	137,047	-0.05(-0.79%)
Aug 09, 2006	6.330	6.690	6.240	6.310	162,997	+0.08(+1.28%)
Aug 08, 2006	6.550	6.700	6.230	6.230	46,621	-0.27(-4.15%)
Aug 07, 2006	6.450	6.630	6.270	6.500	95,488	-0.01(-0.15%)
Aug 04, 2006	6.690	6.790	6.370	6.510	111,142	-0.07(-1.06%)
Aug 03, 2006	6.350	6.660	6.220	6.580	140,188	+0.13(+2.02%)
Aug 02, 2006	6.160	6.550	6.160	6.450	102,443	+0.34(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.