Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.350	9.430	9.100	9.300	125,728	+0.01(+0.11%)
Aug 30, 2007	9.050	9.480	9.050	9.290	114,821	+0.14(+1.53%)
Aug 29, 2007	9.100	9.150	8.800	9.150	164,389	+0.08(+0.88%)
Aug 28, 2007	9.090	9.190	8.960	9.070	122,291	-0.03(-0.33%)
Aug 27, 2007	9.140	9.280	9.040	9.100	141,676	-0.05(-0.55%)
Aug 24, 2007	9.370	9.410	9.080	9.150	134,999	-0.10(-1.08%)
Aug 23, 2007	9.250	9.410	8.960	9.250	113,183	-0.01(-0.11%)
Aug 22, 2007	9.000	9.310	8.910	9.260	156,327	+0.30(+3.35%)
Aug 21, 2007	9.120	9.240	8.960	8.960	53,003	-0.11(-1.21%)
Aug 20, 2007	9.340	9.340	8.820	9.070	112,571	-0.23(-2.47%)
Aug 17, 2007	9.700	9.750	9.290	9.300	125,922	-0.08(-0.85%)
Aug 16, 2007	9.380	9.750	9.300	9.380	133,009	-0.11(-1.16%)
Aug 15, 2007	9.460	9.570	9.270	9.490	85,343	+0.05(+0.53%)
Aug 14, 2007	9.730	9.730	9.440	9.440	63,171	-0.17(-1.77%)
Aug 13, 2007	9.300	9.800	9.300	9.610	168,286	+0.34(+3.67%)
Aug 10, 2007	9.090	9.350	8.660	9.270	218,247	+0.20(+2.21%)
Aug 09, 2007	9.090	9.348	8.690	9.070	308,418	-0.28(-2.99%)
Aug 08, 2007	9.070	9.576	8.830	9.350	341,339	+0.41(+4.59%)
Aug 07, 2007	9.200	9.200	8.800	8.940	110,267	-0.20(-2.19%)
Aug 06, 2007	9.250	9.500	9.040	9.140	94,348	-0.15(-1.61%)
Aug 03, 2007	9.280	9.730	9.250	9.290	128,986	-0.07(-0.75%)
Aug 02, 2007	9.800	9.800	9.360	9.360	245,831	-0.41(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.