Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.16	15.20	14.62	14.90	242,193	-0.28(-1.84%)
Aug 28, 2008	14.61	15.20	14.41	15.18	307,319	+0.65(+4.47%)
Aug 27, 2008	13.75	14.78	13.75	14.53	393,172	+0.79(+5.75%)
Aug 26, 2008	13.89	14.00	13.73	13.74	323,998	-0.18(-1.29%)
Aug 25, 2008	13.85	14.07	13.52	13.92	339,366	+0.06(+0.43%)
Aug 22, 2008	14.20	14.20	13.25	13.86	448,002	+0.63(+4.76%)
Aug 21, 2008	13.48	13.53	13.03	13.23	119,268	-0.33(-2.43%)
Aug 20, 2008	13.61	13.86	13.38	13.56	111,496	+0.09(+0.67%)
Aug 19, 2008	13.93	14.03	13.31	13.47	237,067	-0.52(-3.72%)
Aug 18, 2008	14.20	14.59	13.88	13.99	164,341	-0.22(-1.55%)
Aug 15, 2008	14.99	14.99	14.06	14.21	193,119	-0.60(-4.05%)
Aug 14, 2008	14.84	14.96	14.70	14.81	224,838	+0.08(+0.54%)
Aug 13, 2008	14.85	14.95	14.63	14.73	232,444	-0.12(-0.81%)
Aug 12, 2008	14.73	15.25	14.18	14.85	503,227	+0.03(+0.20%)
Aug 11, 2008	14.57	14.85	13.88	14.82	185,117	+0.30(+2.07%)
Aug 08, 2008	13.97	14.52	13.97	14.52	246,524	+0.55(+3.94%)
Aug 07, 2008	14.58	14.60	13.88	13.97	237,140	-0.69(-4.71%)
Aug 06, 2008	14.02	14.88	13.56	14.66	438,674	+0.63(+4.49%)
Aug 05, 2008	13.85	14.09	13.63	14.03	327,540	+0.43(+3.16%)
Aug 04, 2008	13.28	13.88	13.21	13.60	390,524	+0.38(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.