Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.55	11.55	11.26	11.46	239,431	-0.25(-2.13%)
Aug 28, 2009	11.51	11.82	11.22	11.71	233,808	+0.23(+2.00%)
Aug 27, 2009	11.37	11.49	11.07	11.48	176,980	+0.10(+0.88%)
Aug 26, 2009	11.45	11.45	11.14	11.38	197,523	-0.12(-1.04%)
Aug 25, 2009	11.31	11.56	11.16	11.50	315,712	+0.29(+2.59%)
Aug 24, 2009	10.94	11.42	10.88	11.21	554,739	+0.27(+2.47%)
Aug 21, 2009	10.33	10.97	10.25	10.94	390,168	+0.72(+7.05%)
Aug 20, 2009	9.940	10.23	9.890	10.22	160,682	+0.22(+2.20%)
Aug 19, 2009	9.810	10.09	9.680	10.00	286,755	+0.03(+0.30%)
Aug 18, 2009	9.800	9.990	9.680	9.970	203,567	+0.25(+2.57%)
Aug 17, 2009	9.690	9.760	9.640	9.720	169,484	-0.16(-1.62%)
Aug 14, 2009	9.860	9.920	9.640	9.880	332,921	+0.01(+0.10%)
Aug 13, 2009	9.940	10.03	9.580	9.870	114,325	+0.04(+0.41%)
Aug 12, 2009	9.730	10.02	9.610	9.830	166,522	+0.08(+0.82%)
Aug 11, 2009	9.820	9.900	9.660	9.750	142,503	-0.04(-0.41%)
Aug 10, 2009	9.640	10.00	9.590	9.790	169,699	+0.15(+1.56%)
Aug 07, 2009	9.530	9.820	9.500	9.640	151,026	+0.23(+2.44%)
Aug 06, 2009	9.740	9.890	9.380	9.410	163,892	-0.33(-3.39%)
Aug 05, 2009	10.05	10.17	9.690	9.740	178,456	-0.37(-3.66%)
Aug 04, 2009	9.800	10.13	9.750	10.11	135,627	+0.24(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.