Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.88	14.43	13.63	13.80	448,695	+0.00(+0.00%)
Aug 30, 2011	13.56	13.98	13.49	13.80	683,797	+0.10(+0.73%)
Aug 29, 2011	12.83	13.79	12.83	13.70	496,637	+1.09(+8.64%)
Aug 26, 2011	11.94	12.75	11.94	12.61	372,773	+0.59(+4.91%)
Aug 25, 2011	12.20	12.38	11.99	12.02	662,791	-0.06(-0.50%)
Aug 24, 2011	12.44	12.79	11.95	12.08	876,556	-0.42(-3.36%)
Aug 23, 2011	12.24	12.61	12.03	12.50	659,537	+0.28(+2.29%)
Aug 22, 2011	12.48	12.50	11.96	12.22	428,424	+0.09(+0.74%)
Aug 19, 2011	12.13	12.69	12.01	12.13	321,597	-0.15(-1.22%)
Aug 18, 2011	12.80	12.88	12.19	12.28	603,931	-0.74(-5.68%)
Aug 17, 2011	12.98	13.18	12.80	13.02	312,562	+0.13(+1.01%)
Aug 16, 2011	13.21	13.55	12.83	12.89	259,279	-0.50(-3.73%)
Aug 15, 2011	12.93	13.39	12.93	13.39	264,213	+0.57(+4.45%)
Aug 12, 2011	13.11	13.12	12.64	12.82	324,957	-0.11(-0.85%)
Aug 11, 2011	12.26	13.06	12.10	12.93	531,030	+0.74(+6.07%)
Aug 10, 2011	12.40	14.47	11.83	12.19	606,567	-0.59(-4.62%)
Aug 09, 2011	12.26	13.50	11.57	12.78	1,086,094	+0.54(+4.41%)
Aug 08, 2011	13.50	13.84	12.19	12.24	725,893	-1.33(-9.80%)
Aug 05, 2011	13.92	14.10	13.26	13.57	561,018	-0.16(-1.17%)
Aug 04, 2011	14.17	14.22	13.73	13.73	398,960	-0.64(-4.45%)
Aug 03, 2011	14.31	14.49	13.94	14.37	233,369	+0.12(+0.84%)
Aug 02, 2011	14.55	14.79	14.22	14.25	295,234	-0.40(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.