Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.18	24.22	23.49	23.75	99,981	-0.24(-1.00%)
Aug 30, 2012	24.06	24.17	23.91	23.99	93,593	-0.19(-0.79%)
Aug 29, 2012	23.89	24.36	23.69	24.18	112,173	+0.35(+1.47%)
Aug 27, 2012	24.06	24.24	23.64	23.83	107,297	-0.14(-0.58%)
Aug 24, 2012	23.68	24.10	23.53	23.97	90,665	+0.15(+0.63%)
Aug 23, 2012	23.90	24.06	23.60	23.82	142,613	-0.15(-0.63%)
Aug 22, 2012	24.05	24.21	23.78	23.97	215,716	-0.19(-0.79%)
Aug 21, 2012	24.21	24.50	23.95	24.16	140,570	-0.04(-0.17%)
Aug 20, 2012	24.38	24.54	23.97	24.20	88,551	-0.29(-1.18%)
Aug 17, 2012	24.23	24.62	24.23	24.49	150,053	+0.18(+0.74%)
Aug 16, 2012	23.78	24.68	23.64	24.31	293,951	+0.47(+1.97%)
Aug 15, 2012	23.42	23.89	23.42	23.84	135,607	+0.29(+1.23%)
Aug 14, 2012	23.58	23.67	23.25	23.55	168,992	+0.05(+0.21%)
Aug 13, 2012	23.28	23.56	23.11	23.50	94,336	+0.11(+0.47%)
Aug 10, 2012	23.35	23.59	23.15	23.39	120,302	-0.05(-0.21%)
Aug 09, 2012	23.40	23.63	23.21	23.44	127,620	-0.04(-0.17%)
Aug 08, 2012	23.68	23.68	23.24	23.48	174,783	-0.28(-1.18%)
Aug 07, 2012	23.56	24.25	23.56	23.76	206,590	+0.31(+1.32%)
Aug 06, 2012	23.47	24.12	23.06	23.45	178,555	-0.02(-0.09%)
Aug 03, 2012	23.24	23.57	23.00	23.47	179,653	+0.52(+2.27%)
Aug 02, 2012	22.84	23.55	22.65	22.95	172,915	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.