Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.32	25.36	24.68	24.84	0	-0.56(-2.20%)
Aug 29, 2013	25.09	25.53	25.09	25.40	95,427	+0.25(+0.99%)
Aug 28, 2013	25.21	25.37	24.98	25.15	0	+0.01(+0.04%)
Aug 27, 2013	25.50	25.77	25.01	25.14	176,537	-0.68(-2.63%)
Aug 26, 2013	25.81	26.00	25.72	25.82	0	+0.00(+0.00%)
Aug 23, 2013	25.98	25.98	25.71	25.82	0	-0.16(-0.62%)
Aug 22, 2013	25.55	26.00	25.54	25.98	86,515	+0.43(+1.68%)
Aug 21, 2013	25.80	25.97	25.53	25.55	0	-0.33(-1.28%)
Aug 20, 2013	25.78	26.00	25.57	25.88	277,953	+0.13(+0.50%)
Aug 19, 2013	25.56	25.91	25.49	25.75	231,341	+0.21(+0.81%)
Aug 16, 2013	25.67	25.84	25.54	25.54	0	-0.25(-0.96%)
Aug 15, 2013	26.15	26.16	25.72	25.79	188,446	-0.73(-2.75%)
Aug 14, 2013	26.85	26.90	26.42	26.52	142,134	-0.29(-1.08%)
Aug 13, 2013	26.89	27.00	26.73	26.81	277,214	-0.09(-0.33%)
Aug 12, 2013	26.03	26.93	26.03	26.90	203,581	+0.65(+2.48%)
Aug 09, 2013	26.52	26.67	26.21	26.25	106,858	-0.30(-1.13%)
Aug 08, 2013	26.85	26.85	26.52	26.55	150,329	-0.10(-0.38%)
Aug 07, 2013	26.88	27.04	26.58	26.65	296,553	-0.23(-0.86%)
Aug 06, 2013	26.69	27.01	26.55	26.88	267,404	+0.14(+0.52%)
Aug 05, 2013	26.72	27.05	26.63	26.74	154,613	-0.10(-0.37%)
Aug 02, 2013	26.84	27.03	26.83	26.84	178,802	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.