Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.50	46.07	46.07	46.07	146,700	+0.56(+1.23%)
Aug 28, 2014	45.38	45.91	45.22	45.51	86,649	-0.20(-0.44%)
Aug 27, 2014	45.68	46.05	45.26	45.71	146,685	-0.14(-0.31%)
Aug 26, 2014	45.20	45.98	45.16	45.85	143,640	+0.46(+1.01%)
Aug 25, 2014	45.55	45.97	45.09	45.39	83,796	-0.02(-0.04%)
Aug 22, 2014	45.74	46.04	45.31	45.41	98,535	-0.34(-0.74%)
Aug 21, 2014	45.25	45.98	44.75	45.75	116,432	+0.33(+0.73%)
Aug 20, 2014	45.72	46.02	45.12	45.42	156,788	-0.56(-1.22%)
Aug 19, 2014	45.89	46.20	44.73	45.98	232,072	+0.96(+2.13%)
Aug 18, 2014	44.47	45.12	44.39	45.02	251,121	+1.00(+2.27%)
Aug 15, 2014	44.93	45.00	43.76	44.02	253,919	-0.52(-1.17%)
Aug 14, 2014	44.43	44.70	44.14	44.54	166,435	+0.09(+0.20%)
Aug 13, 2014	43.93	44.64	43.93	44.45	194,794	+0.69(+1.58%)
Aug 12, 2014	43.97	44.33	43.51	43.76	266,007	-0.31(-0.70%)
Aug 11, 2014	44.04	44.61	43.76	44.07	142,992	+0.26(+0.59%)
Aug 08, 2014	43.94	44.19	43.30	43.81	168,315	-0.09(-0.21%)
Aug 07, 2014	43.94	44.51	43.52	43.90	126,088	+0.03(+0.07%)
Aug 06, 2014	43.77	44.12	43.45	43.87	179,366	-0.07(-0.16%)
Aug 05, 2014	43.75	44.36	43.52	43.94	233,137	-0.07(-0.16%)
Aug 04, 2014	42.53	44.10	42.28	44.01	323,617	+1.61(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.