Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.06	30.09	29.01	29.58	779,688	-0.58(-1.92%)
Aug 30, 2016	29.71	30.21	29.66	30.16	698,801	+0.41(+1.38%)
Aug 29, 2016	29.72	29.98	29.62	29.75	668,116	-0.02(-0.07%)
Aug 26, 2016	29.57	29.89	29.46	29.77	559,046	+0.18(+0.61%)
Aug 25, 2016	29.26	29.59	29.22	29.59	451,820	+0.19(+0.65%)
Aug 24, 2016	29.57	29.97	29.32	29.40	489,653	-0.30(-1.01%)
Aug 23, 2016	29.09	29.71	29.09	29.70	800,928	+0.65(+2.24%)
Aug 22, 2016	28.95	29.14	28.75	29.05	364,243	-0.10(-0.34%)
Aug 19, 2016	28.82	29.21	28.29	29.15	424,497	+0.33(+1.15%)
Aug 18, 2016	28.64	28.83	28.57	28.82	488,571	+0.25(+0.88%)
Aug 17, 2016	28.50	28.74	28.25	28.57	841,062	+0.02(+0.07%)
Aug 16, 2016	28.54	28.81	28.37	28.55	453,322	-0.07(-0.24%)
Aug 15, 2016	28.00	28.77	27.99	28.62	852,836	+0.55(+1.96%)
Aug 12, 2016	27.88	28.09	27.40	28.07	598,203	+0.09(+0.32%)
Aug 11, 2016	27.77	28.10	27.24	27.98	449,449	+0.26(+0.94%)
Aug 10, 2016	27.69	27.88	27.57	27.72	590,394	+0.02(+0.07%)
Aug 09, 2016	27.72	27.89	27.43	27.70	534,338	-0.10(-0.36%)
Aug 08, 2016	27.85	28.05	27.74	27.80	640,113	-0.13(-0.47%)
Aug 05, 2016	27.81	28.07	27.74	27.93	552,662	+0.26(+0.94%)
Aug 04, 2016	27.99	28.18	27.62	27.67	591,054	-0.39(-1.39%)
Aug 03, 2016	27.24	28.10	27.24	28.06	1,304,763	+0.80(+2.93%)
Aug 02, 2016	27.48	27.75	27.25	27.26	853,490	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.