Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.00	25.00	25.00	0	-0.15(-0.60%)
Aug 30, 2018	25.70	26.00	25.05	25.15	540,209	-0.60(-2.33%)
Aug 29, 2018	26.10	26.10	25.55	25.75	370,604	-0.30(-1.15%)
Aug 28, 2018	25.85	26.35	25.80	26.05	404,408	+0.35(+1.36%)
Aug 27, 2018	25.75	26.20	25.62	25.70	342,991	-0.05(-0.19%)
Aug 24, 2018	25.65	25.98	25.45	25.75	383,900	+0.15(+0.59%)
Aug 23, 2018	25.60	25.90	25.40	25.60	364,199	+0.00(+0.00%)
Aug 22, 2018	25.80	26.05	25.46	25.60	527,018	-0.15(-0.58%)
Aug 21, 2018	25.50	26.10	25.40	25.75	630,946	+0.30(+1.18%)
Aug 20, 2018	25.55	25.65	25.27	25.45	476,716	-0.15(-0.59%)
Aug 17, 2018	25.25	25.73	25.10	25.60	426,000	+0.25(+0.99%)
Aug 16, 2018	25.40	25.55	25.20	25.35	267,979	+0.00(+0.00%)
Aug 15, 2018	26.00	26.00	25.20	25.35	347,128	-0.70(-2.69%)
Aug 14, 2018	25.95	26.25	25.75	26.05	321,198	+0.15(+0.58%)
Aug 13, 2018	25.95	26.20	25.65	25.90	440,729	-0.15(-0.58%)
Aug 10, 2018	26.40	26.50	26.00	26.05	469,700	-0.40(-1.51%)
Aug 09, 2018	26.70	26.80	26.27	26.45	444,661	-0.30(-1.12%)
Aug 08, 2018	26.85	27.05	26.56	26.75	492,673	-0.15(-0.56%)
Aug 07, 2018	26.40	27.05	25.95	26.90	881,391	+0.45(+1.70%)
Aug 06, 2018	26.00	26.50	26.00	26.45	533,334	+0.30(+1.15%)
Aug 03, 2018	26.20	26.55	25.90	26.15	537,300	-0.15(-0.57%)
Aug 02, 2018	26.20	26.65	25.95	26.30	746,042	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.