Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.27	22.58	22.03	22.15	460,300	-0.05(-0.23%)
Aug 29, 2019	21.73	22.47	21.59	22.20	470,009	+0.77(+3.59%)
Aug 28, 2019	21.09	21.62	20.94	21.43	533,149	+0.21(+0.99%)
Aug 27, 2019	21.71	21.79	21.11	21.22	551,881	-0.37(-1.71%)
Aug 26, 2019	21.71	21.87	21.38	21.59	451,333	+0.11(+0.51%)
Aug 23, 2019	21.96	22.27	21.41	21.48	498,800	-0.65(-2.94%)
Aug 22, 2019	22.35	22.59	22.11	22.13	283,826	-0.11(-0.49%)
Aug 21, 2019	22.33	22.54	22.08	22.24	363,384	+0.18(+0.82%)
Aug 20, 2019	21.96	22.19	21.84	22.06	471,952	+0.00(+0.00%)
Aug 19, 2019	22.33	22.60	22.05	22.06	326,917	+0.07(+0.32%)
Aug 16, 2019	21.55	22.07	21.55	21.99	600,800	+0.60(+2.81%)
Aug 15, 2019	21.71	21.80	21.19	21.39	502,245	-0.34(-1.56%)
Aug 14, 2019	21.91	22.02	21.56	21.73	436,317	-0.76(-3.38%)
Aug 13, 2019	21.82	22.76	21.82	22.49	414,515	+0.50(+2.27%)
Aug 12, 2019	22.08	22.21	21.79	21.99	486,722	-0.39(-1.74%)
Aug 09, 2019	22.69	22.77	22.33	22.38	372,400	-0.61(-2.65%)
Aug 08, 2019	22.51	23.07	22.51	22.99	561,436	+0.57(+2.54%)
Aug 07, 2019	22.13	22.60	21.94	22.42	627,380	-0.23(-1.02%)
Aug 06, 2019	22.32	22.69	22.06	22.65	750,656	+0.47(+2.12%)
Aug 05, 2019	22.50	23.19	21.78	22.18	663,110	-0.89(-3.86%)
Aug 02, 2019	23.28	23.31	22.73	23.07	502,600	-0.64(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.