Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.68	27.86	27.39	27.42	229,827	-0.24(-0.87%)
Aug 30, 2021	28.12	28.12	27.56	27.66	152,825	-0.38(-1.36%)
Aug 27, 2021	27.53	28.17	27.09	28.04	262,638	+0.48(+1.74%)
Aug 26, 2021	27.93	28.14	27.51	27.56	200,690	-0.41(-1.47%)
Aug 25, 2021	28.19	28.26	27.88	27.97	163,298	+0.01(+0.04%)
Aug 24, 2021	27.76	27.96	27.57	27.96	216,735	+0.38(+1.38%)
Aug 23, 2021	27.08	27.66	27.05	27.58	266,776	+0.58(+2.15%)
Aug 20, 2021	26.47	27.24	26.31	27.00	1,122,509	+0.43(+1.62%)
Aug 19, 2021	26.51	26.83	26.47	26.57	349,292	-0.14(-0.52%)
Aug 18, 2021	26.95	27.16	26.69	26.71	278,675	-0.22(-0.82%)
Aug 17, 2021	26.77	26.96	26.55	26.93	240,760	-0.10(-0.37%)
Aug 16, 2021	26.84	27.05	26.64	27.03	344,015	+0.00(+0.00%)
Aug 13, 2021	27.06	27.23	26.90	27.03	188,809	-0.03(-0.11%)
Aug 12, 2021	27.23	27.25	26.91	27.06	185,339	-0.23(-0.84%)
Aug 11, 2021	27.37	27.37	26.90	27.29	202,229	-0.10(-0.37%)
Aug 10, 2021	27.26	27.53	27.15	27.39	202,734	+0.09(+0.33%)
Aug 09, 2021	28.84	28.84	27.21	27.30	206,291	-0.45(-1.62%)
Aug 06, 2021	27.61	27.91	27.51	27.75	256,115	+0.18(+0.65%)
Aug 05, 2021	26.98	27.86	26.97	27.57	526,786	+0.52(+1.92%)
Aug 04, 2021	27.64	27.64	26.84	27.05	500,354	-1.17(-4.15%)
Aug 03, 2021	28.42	28.43	27.91	28.22	347,012	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.