Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.72	28.95	28.53	28.63	537,348	+0.04(+0.14%)
Aug 30, 2023	28.42	28.65	28.41	28.59	311,874	+0.15(+0.53%)
Aug 29, 2023	28.44	28.48	28.29	28.44	226,294	+0.06(+0.21%)
Aug 28, 2023	28.25	28.57	28.25	28.38	318,197	+0.13(+0.46%)
Aug 25, 2023	28.05	28.39	28.02	28.25	228,457	+0.21(+0.75%)
Aug 24, 2023	28.08	28.15	27.95	28.04	307,591	-0.05(-0.18%)
Aug 23, 2023	28.22	28.26	28.00	28.09	209,208	-0.17(-0.60%)
Aug 22, 2023	27.84	28.28	27.84	28.26	250,422	+0.50(+1.80%)
Aug 21, 2023	27.87	28.09	27.60	27.76	398,202	-0.15(-0.54%)
Aug 18, 2023	28.06	28.30	27.88	27.91	439,749	-0.30(-1.06%)
Aug 17, 2023	28.10	28.36	28.07	28.21	279,595	+0.25(+0.89%)
Aug 16, 2023	27.87	28.20	27.84	27.96	325,385	-0.07(-0.25%)
Aug 15, 2023	27.81	28.09	27.76	28.03	293,318	+0.06(+0.21%)
Aug 14, 2023	28.00	28.20	27.88	27.97	341,588	-0.15(-0.53%)
Aug 11, 2023	27.89	28.32	27.85	28.12	334,530	+0.11(+0.39%)
Aug 10, 2023	27.95	28.19	27.81	28.01	446,899	+0.07(+0.25%)
Aug 09, 2023	28.23	28.23	27.70	27.94	448,035	-0.28(-0.99%)
Aug 08, 2023	27.90	28.45	27.85	28.22	319,977	+0.03(+0.11%)
Aug 07, 2023	27.99	28.25	27.99	28.19	344,714	+0.20(+0.71%)
Aug 04, 2023	27.99	28.30	27.82	27.99	433,111	-0.04(-0.14%)
Aug 03, 2023	27.77	28.16	27.56	28.03	409,420	+0.04(+0.14%)
Aug 02, 2023	27.99	28.20	27.85	27.99	291,447	-0.32(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.