Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	118.21	120.00	116.47	119.22	427,964	+0.52(+0.44%)
Aug 30, 2021	117.50	119.36	115.41	118.70	385,028	+2.62(+2.26%)
Aug 27, 2021	113.69	116.95	113.50	116.08	589,299	+3.05(+2.70%)
Aug 26, 2021	112.19	113.76	110.08	113.03	361,465	+1.03(+0.92%)
Aug 25, 2021	109.20	112.67	109.20	112.00	592,232	+3.06(+2.81%)
Aug 24, 2021	108.83	109.11	107.05	108.94	241,524	+0.69(+0.64%)
Aug 23, 2021	106.95	109.06	106.18	108.25	379,861	+2.14(+2.02%)
Aug 20, 2021	103.25	106.25	102.74	106.11	268,172	+2.62(+2.53%)
Aug 19, 2021	102.58	104.17	101.50	103.49	357,335	-0.36(-0.35%)
Aug 18, 2021	104.32	107.78	103.75	103.85	418,120	-1.20(-1.14%)
Aug 17, 2021	107.00	107.44	103.64	105.05	401,572	-0.41(-0.39%)
Aug 16, 2021	103.29	105.47	102.50	105.46	324,255	+2.37(+2.30%)
Aug 13, 2021	102.60	104.16	102.07	103.09	264,294	+0.58(+0.57%)
Aug 12, 2021	100.74	102.93	99.80	102.51	365,938	+1.80(+1.79%)
Aug 11, 2021	102.90	103.13	96.93	100.71	435,208	-1.82(-1.78%)
Aug 10, 2021	101.95	103.58	101.58	102.53	460,191	+0.87(+0.86%)
Aug 09, 2021	100.89	102.17	98.65	101.66	630,628	+1.01(+1.00%)
Aug 06, 2021	100.84	102.09	100.29	100.65	315,222	-0.47(-0.46%)
Aug 05, 2021	99.74	101.53	98.61	101.12	260,637	+1.92(+1.94%)
Aug 04, 2021	97.67	99.79	97.11	99.20	665,223	+1.20(+1.22%)
Aug 03, 2021	95.26	98.46	95.26	98.00	516,480	+2.63(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.