Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.08	10.27	10.05	10.10	26,356	+0.01(+0.10%)
Aug 30, 2023	10.13	10.29	10.00	10.09	19,351	-0.06(-0.57%)
Aug 29, 2023	10.08	10.20	10.00	10.15	19,887	+0.09(+0.87%)
Aug 28, 2023	10.12	10.27	9.956	10.06	33,355	-0.05(-0.48%)
Aug 25, 2023	10.14	10.29	9.941	10.11	15,533	-0.05(-0.48%)
Aug 24, 2023	10.28	10.43	10.12	10.16	22,301	-0.10(-0.95%)
Aug 23, 2023	10.07	10.37	9.926	10.26	51,359	+0.28(+2.82%)
Aug 22, 2023	10.17	10.17	9.875	9.975	28,977	-0.12(-1.15%)
Aug 21, 2023	10.14	10.14	9.956	10.09	31,672	-0.05(-0.48%)
Aug 18, 2023	9.994	10.30	9.994	10.14	35,927	+0.08(+0.77%)
Aug 17, 2023	10.00	10.13	9.965	10.06	33,081	+0.05(+0.48%)
Aug 16, 2023	10.14	10.14	9.975	10.01	18,697	+0.06(+0.59%)
Aug 15, 2023	10.06	10.06	9.917	9.956	25,314	-0.18(-1.82%)
Aug 14, 2023	10.14	10.28	10.05	10.14	25,553	-0.10(-0.95%)
Aug 11, 2023	10.16	10.36	10.11	10.24	51,223	+0.08(+0.76%)
Aug 10, 2023	10.42	10.48	10.09	10.16	66,714	-0.25(-2.42%)
Aug 09, 2023	10.63	10.67	10.37	10.41	47,311	-0.22(-2.10%)
Aug 08, 2023	10.68	10.79	10.56	10.63	62,283	-0.11(-0.99%)
Aug 07, 2023	10.75	10.90	10.67	10.74	38,914	+0.04(+0.36%)
Aug 04, 2023	10.39	10.79	10.36	10.70	49,747	+0.31(+2.96%)
Aug 03, 2023	10.28	10.42	10.21	10.40	33,584	+0.12(+1.12%)
Aug 02, 2023	10.25	10.37	10.16	10.28	38,793	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.