Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.35	10.47	10.14	10.19	2,955,187	-0.04(-0.39%)
Aug 30, 2012	10.32	10.33	10.19	10.22	1,704,953	-0.14(-1.40%)
Aug 29, 2012	10.34	10.47	10.06	10.37	2,789,631	+0.04(+0.42%)
Aug 27, 2012	10.40	10.52	10.26	10.33	1,991,970	-0.07(-0.68%)
Aug 24, 2012	10.38	10.50	10.25	10.40	1,757,907	-0.03(-0.25%)
Aug 23, 2012	10.60	10.72	10.30	10.42	2,582,532	-0.26(-2.46%)
Aug 22, 2012	10.86	10.90	10.54	10.69	2,391,477	-0.15(-1.38%)
Aug 21, 2012	10.95	11.26	10.72	10.83	2,621,007	+0.01(+0.08%)
Aug 20, 2012	10.76	10.83	10.60	10.83	1,413,692	-0.02(-0.16%)
Aug 17, 2012	10.77	10.90	10.68	10.84	1,898,358	+0.02(+0.16%)
Aug 16, 2012	10.41	10.86	10.39	10.83	4,225,493	+0.41(+3.96%)
Aug 15, 2012	10.25	10.53	10.22	10.41	2,054,764	+0.20(+1.98%)
Aug 14, 2012	10.51	10.57	10.15	10.21	2,380,141	-0.25(-2.35%)
Aug 13, 2012	10.38	10.47	10.26	10.46	2,008,801	-0.01(-0.08%)
Aug 10, 2012	10.49	10.60	10.32	10.47	2,399,930	-0.04(-0.33%)
Aug 09, 2012	10.19	10.54	10.16	10.50	2,499,799	+0.29(+2.84%)
Aug 08, 2012	10.25	10.45	10.15	10.21	2,825,348	-0.11(-1.11%)
Aug 07, 2012	9.931	10.61	9.931	10.33	4,970,854	+0.42(+4.25%)
Aug 06, 2012	9.211	10.01	9.203	9.904	5,509,273	+0.71(+7.73%)
Aug 03, 2012	9.352	9.387	9.089	9.194	2,790,709	-0.02(-0.19%)
Aug 02, 2012	9.124	9.343	9.010	9.211	2,325,724	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.