Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.05	23.24	22.64	22.96	3,922,242	+0.17(+0.76%)
Aug 30, 2007	23.10	23.23	22.68	22.79	4,805,983	-0.55(-2.34%)
Aug 29, 2007	22.94	23.38	22.56	23.34	4,332,367	+0.59(+2.57%)
Aug 28, 2007	23.27	23.29	22.72	22.75	5,769,739	-0.67(-2.86%)
Aug 27, 2007	23.65	23.81	23.41	23.42	4,041,826	-0.39(-1.65%)
Aug 24, 2007	23.76	23.97	23.56	23.81	4,612,706	+0.00(+0.00%)
Aug 23, 2007	24.15	24.24	23.61	23.81	3,278,475	-0.09(-0.38%)
Aug 22, 2007	24.15	24.35	23.49	23.90	6,305,204	-0.03(-0.13%)
Aug 21, 2007	23.74	24.12	23.68	23.94	8,139,985	+0.19(+0.79%)
Aug 20, 2007	24.46	24.76	23.47	23.75	10,078,207	-0.72(-2.95%)
Aug 17, 2007	24.30	26.46	23.85	24.47	12,515,859	+1.06(+4.51%)
Aug 16, 2007	23.15	24.13	22.69	23.41	22,381,410	-0.64(-2.65%)
Aug 15, 2007	24.03	24.97	24.00	24.05	7,429,627	-0.03(-0.11%)
Aug 14, 2007	24.26	24.41	23.83	24.08	4,835,686	-0.12(-0.50%)
Aug 13, 2007	25.44	25.58	24.13	24.20	5,826,330	-1.04(-4.11%)
Aug 10, 2007	24.68	25.82	24.35	25.24	8,466,077	+0.39(+1.58%)
Aug 09, 2007	24.35	25.56	23.87	24.84	8,592,104	-0.96(-3.72%)
Aug 08, 2007	25.46	26.49	24.26	25.80	10,664,575	+0.37(+1.44%)
Aug 07, 2007	24.70	25.73	24.38	25.44	8,401,446	+0.46(+1.83%)
Aug 06, 2007	23.41	25.06	23.12	24.98	8,762,491	+1.76(+7.56%)
Aug 03, 2007	23.49	24.22	23.22	23.22	7,372,840	-0.89(-3.71%)
Aug 02, 2007	23.87	24.36	23.81	24.12	5,261,318	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.